Shadow Token (SHDW) Price, Market Cap and live charts

Shadow Token

(SHDW)
$0.02885490 + 17.67 %
Rank1h24h7d
1,356 # -0.27 %17.67 %22.15 %

Market Cap

$201,984.28

24h Volume

$48.96

Circulating Supply

SHDW 7,000,000

Max Supply

SHDW


What is Shadow Token Coin price now?

Shadow Token is at $0.02885490 with a 24-hour trading volume of $48.96. The price has raised by (17.67 %) in the last 24 hours.

What is the circulating/maximum supply of Shadow Token Coin?

Shadow Token Coin has a current circulating supply of SHDW 7,000,000. The total maximum supply of Shadow Token is SHDW .

What is the most active exchange for Shadow Token Coin ?

Shadow Token Coin can be traded on YoBit and Waves Decentralized Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0250.0290.0250.02949.36203,651.677
5/29/200.0250.0250.0250.0250171,653.513
5/28/200.0240.0250.0240.0250171,653.513
5/27/200.0240.0240.0240.0243.056167,167.399
5/26/200.0240.0240.0240.0240165,351.112
5/25/200.0240.0240.0240.0240165,351.112
5/24/200.0240.0240.0240.0240165,351.112
5/23/200.0240.0240.0240.0240165,351.112
5/22/200.0240.0240.0240.0240165,351.112
5/21/200.0240.0240.0240.0240165,351.112
5/20/200.0240.0250.0240.0240165,351.112
5/19/200.0340.0340.0240.0244.104170,052.034
5/18/200.0340.0340.0340.0340236,705.434
5/17/200.0340.0340.0340.0340236,705.434
5/16/200.0340.0340.0340.0340236,705.434
5/15/200.0340.0340.0340.0340236,705.434
5/14/200.0340.0340.0340.0340236,705.434
5/13/200.0330.0340.0330.0340236,705.434
5/12/200.0290.0330.0290.03317.772230,357.758
5/11/200.0210.030.0210.029193.07204,643.837
5/10/200.0210.0210.0210.0210149,188.047
5/9/200.0220.0220.0210.0210149,188.047
5/8/200.0240.0240.0220.0221.087152,178.394
5/7/200.0240.0240.0240.0240168,446.858
5/6/200.0240.0240.0240.0240168,446.858
5/5/200.0240.0240.0240.0240168,446.858
5/4/200.0240.0240.0240.0240168,446.858
5/3/200.0240.0250.0240.0240168,446.858
5/2/200.0210.0240.0210.0240.988170,284.225
5/1/200.020.0210.020.0210143,855.499
4/30/200.0210.0220.020.021.154142,848.171
4/29/200.0210.0210.0210.0210146,592.198
4/28/200.0210.0210.0210.0210146,592.198
4/27/200.0210.0210.0210.0210146,592.198
4/26/200.0190.0210.0190.02145.937146,011.418
4/25/200.0190.0190.0190.0190132,278.81
4/24/200.0190.0190.0190.0190132,278.81
4/23/200.020.0210.0190.01915.692129,845.385
4/22/200.0170.020.0170.021.054137,259.049
4/21/200.0170.0170.0170.0171.082120,217.387
4/20/200.0210.0210.0170.01721.397120,325.24
4/19/200.0210.0210.0210.0210143,678.076
4/18/200.0210.0210.0210.0210143,678.076
4/17/200.0210.0210.020.0210143,678.076
4/16/200.0170.0210.0170.0214.281143,857.093
4/15/200.0170.0170.0170.0170120,074.827
4/14/200.0170.0170.0170.0170120,074.827
4/13/200.0180.0180.0170.01720.634120,118.618
4/12/200.0170.0180.0170.0180122,859.295
4/11/200.0230.0230.0170.0174.623121,765.017
4/10/200.0230.0230.0230.0230159,166.696
4/9/200.0230.0230.0230.0230159,166.696
4/8/200.0230.0230.0230.0230159,166.696
4/7/200.0230.0230.0230.0230159,166.696
4/6/200.0230.0230.0230.0230159,166.696
4/5/200.0170.0230.0170.02329.307157,882.986
4/4/200.0170.0170.0170.0170122,085.297
4/3/200.0170.0180.0170.0170122,085.297
4/2/200.0180.0180.0170.0170.817120,054.101
4/1/200.0290.0290.0150.01834.106124,500.225
3/31/200.0290.0290.0290.0290205,098.738
3/30/200.0270.0290.0270.0290205,098.738
3/29/200.0180.0270.0180.02729.381188,782.829
3/28/200.0050.0180.0050.0182.776124,913.354
3/27/200.0050.0050.0050.005036,413.414
3/26/200.0180.0180.0050.005036,413.414
3/25/200.0550.0550.0180.0181.422127,174.784
3/24/200.0540.0550.0530.0550381,541.196
3/23/200.050.0540.050.0543.663375,433.797
3/22/200.0160.0530.0160.050.173349,757.836
3/21/200.0160.0160.0160.0160114,764.914
3/20/200.0160.0170.0150.0160114,764.914
3/19/200.0150.0160.0150.0160.639110,833.334
3/18/200.0150.0150.0150.0150103,183.055
3/17/200.0160.0160.0140.0150103,183.055
3/16/200.0130.0180.0130.0167.325111,665.098
3/15/200.0130.0150.0130.0132.19693,878.304
3/14/200.0120.0150.0110.0134.21190,887.403
3/13/200.0160.0160.0080.0117.18180,328.596
3/12/200.0160.0160.0160.0160115,109.673
3/11/200.0190.020.0160.0167.921115,174.737
3/10/200.0260.0270.0190.0194.346136,085.307
3/9/200.0120.0260.0120.0262.063184,645.183
3/8/200.0380.0380.0050.01258.63584,727.766
3/7/200.0380.0380.0380.0380268,178.696
3/6/200.0380.0380.0380.0380268,178.696
3/5/200.0380.0380.0380.0380268,178.696
3/4/200.0380.0380.0380.0380268,178.696
3/3/200.0380.0380.0380.0380268,178.696
3/2/200.0380.0380.0380.0380268,178.696