Sharder (SS) Price, Market Cap and live charts

Sharder

(SS)
$0.00221809 + 68.844 %
Rank1h24h7d
1,033 # 0.26 %68.84 %142.37 %

Market Cap

$628,345.66

24h Volume

$9,195.08

Circulating Supply

SS 283,282,765.187

Max Supply

SS 500,000,000


What is Sharder Coin price now?

Sharder is at $0.00221809 with a 24-hour trading volume of $9,195.08. The price has raised by (68.844 %) in the last 24 hours.

What is the circulating/maximum supply of Sharder Coin?

Sharder Coin has a current circulating supply of SS 283,282,765.187. The total maximum supply of Sharder is SS 500,000,000.

What is the most active exchange for Sharder Coin ?

Sharder Coin can be traded on Hotbit and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0020.0010.0028,508.51592,985.75
5/23/200.0010.0010.0010.0015,752.042361,090.279
5/22/200.0010.0010.0010.0012,508.093227,425.852
5/21/200.0010.0010.0010.0012,456.276236,973.167
5/20/200.0010.0010.0010.0011,880.581226,118.914
5/19/200.0010.0010.0010.0012,277.65228,841.637
5/18/200.0010.0010.0010.0011,948.664239,682.597
5/17/200.0010.0010.0010.0012,810.812258,791.345
5/16/200.0010.0010.0010.0011,664.255231,444.011
5/15/200.0010.0010.0010.0011,648.235179,136.876
5/14/200.0010.0010.0010.0011,751.934187,497.1
5/13/200.0010.0010.0010.0011,819.273181,016.872
5/12/200.0010.0010.0010.0011,634.951174,155.18
5/11/200.0010.0010.0010.0011,624.722170,494.313
5/10/200.0010.0010.0010.0012,488.408156,981.318
5/9/200.0010.0010.0010.0011,979.566193,576.172
5/8/200.0010.0010.0010.0012,221.994204,692.667
5/7/200.0010.0010.0010.0012,045.496216,646.561
5/6/200.0010.0010.0010.0011,869.685200,311.003
5/5/200.0010.0010.0010.0012,475.264199,498.027
5/4/200.0010.0010.0010.0013,169.054213,061.073
5/3/200.0010.0010.0010.0012,429.013203,187.366
5/2/200.0010.0010.0010.0012,020.831223,376.173
5/1/200.0010.0010.0010.0012,001.75220,549.715
4/30/200.0010.0010.0010.0012,074.831218,538.211
4/29/200.0010.0010.0010.0012,473.587244,231.594
4/28/200.0010.0010.0010.0012,139.425219,780.999
4/27/200.0010.0010.0010.0013,509.221223,394.967
4/26/200.0010.0010.0010.0013,356.826207,600.934
4/25/200.0010.0010.0010.0011,886.373244,091.421
4/24/200.0010.0010.0010.0011,792.408236,569.536
4/23/200.0010.0010.0010.0012,091.67246,560.649
4/22/200.0010.0010.0010.0012,334.033224,435.434
4/21/200.0010.0010.0010.0011,472.573225,135.684
4/20/200.0010.0010.0010.0011,322.071206,469.03
4/19/200.0010.0010.0010.00118,582.842234,221.427
4/18/200.0010.0010.0010.00121,412.026280,071.214
4/17/200.0010.0010.0010.00116,790.272269,121.208
4/16/200.0010.0010.0010.00120,659.408269,333.233
4/15/200.0010.0010.0010.00119,565.74233,477.798
4/14/200.0010.0010.0010.00118,454.077280,627.806
4/13/200.0010.0020.0010.00120,451.998232,901.883
4/12/200.0010.0010.0010.00114,637.131198,916.654
4/11/200.0010.0010.0010.00114,496.897194,183.465
4/10/200.0010.0010.0010.00114,028.429194,471.603
4/9/200.0010.0010.0010.00112,505.481200,714.662
4/8/200.0010.0010.0010.00115,340.172205,248.601
4/7/200.0010.0010.0010.00115,250.208207,661.081
4/6/200.0010.0010.0010.00115,548.056206,617.736
4/5/200.0010.0010.0010.00113,933.048184,756.743
4/4/200.0010.0010.0010.00112,812.131186,143.133
4/3/200.0010.0010.0010.00113,363.071177,500.96
4/2/2000.00100.00111,334.226193,628.063
4/1/2000009,143.086124,177.5
3/31/2000009,195.652120,232.919
3/30/2000008,943.43124,933.171
3/29/2000008,525.73123,413.718
3/28/2000.001009,520.287116,871.478
3/27/2000006,170.674114,099.415
3/26/200.0010.0010010,975.602125,648.426
3/25/200.0010.0010.0010.00111,212.725148,904.047
3/24/2000.00100.00110,990.162150,558.107
3/23/2000009,745.179127,290.266
3/22/2000009,988.169119,894.462
3/21/2000009,692.67128,243.067
3/20/2000.0010010,406.082129,534.638
3/19/20000010,180.032132,503.94
3/18/2000009,002.191117,624.869
3/17/2000009,967.694116,268.291
3/16/200.0010.001009,522.187123,733.734
3/15/2000.0010011,309.724139,417.188
3/14/200.0010.0010012,679.131140,013.421
3/13/2000.00100.00111,752.698145,245.167
3/12/200.0010.0010011,083.388130,158.489
3/11/200.0010.0010.0010.00118,351.526243,607.713
3/10/200.0010.0010.0010.00118,586.306250,737.515
3/9/200.0010.0010.0010.00119,661.503250,845.463
3/8/200.0010.0010.0010.00118,865.294251,804.836
3/7/200.0010.0010.0010.00121,523.182288,017.229
3/6/200.0010.0010.0010.00121,753.838291,089.118
3/5/200.0010.0010.0010.00120,571.357272,498.133
3/4/200.0010.0010.0010.00123,039.718270,168.649
3/3/200.0010.0010.0010.00123,482.705300,362.252
3/2/200.0010.0010.0010.00124,471.448323,238.206
3/1/200.0010.0010.0010.00122,870.627310,839.715
2/29/200.0010.0010.0010.00124,319.043311,690.341
2/28/200.0010.0010.0010.00125,566.301334,538.398
2/27/200.0010.0010.0010.00125,306.837344,700.99
2/26/200.0010.0010.0010.00125,539.115346,971.03
2/25/200.0010.0010.0010.00127,634.563380,670.737