ShareToken (SHR) Price, Market Cap and live charts

ShareToken

(SHR)
$0.00236639 + 1.82 %
Rank1h24h7d
669 # -0.07 %1.82 %14.01 %

Market Cap

$2,621,598.58

24h Volume

$1,919,349.50

Circulating Supply

SHR 1,107,849,267.7

Max Supply

SHR


What is ShareToken Coin price now?

ShareToken is at $0.00236639 with a 24-hour trading volume of $1,919,349.50. The price has raised by (1.82 %) in the last 24 hours.

What is the circulating/maximum supply of ShareToken Coin?

ShareToken Coin has a current circulating supply of SHR 1,107,849,267.7. The total maximum supply of ShareToken is SHR .

What is the most active exchange for ShareToken Coin ?

ShareToken Coin can be traded on BitMart cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0020.0020.0020.0021,813,612.9772,650,435.803
5/29/200.0020.0020.0020.0021,736,373.4912,575,912.567
5/28/200.0020.0020.0020.0021,897,213.7122,622,085.499
5/27/200.0020.0020.0020.0021,691,176.5192,518,370.469
5/26/200.0020.0020.0020.002995,968.1252,440,559.158
5/25/200.0020.0020.0020.0021,467,388.4242,279,866.174
5/24/200.0020.0020.0020.0021,449,945.1312,030,493.892
5/23/200.0020.0020.0020.0021,557,193.2392,240,314.054
5/22/200.0020.0020.0020.0021,507,631.0382,351,840.638
5/21/200.0020.0020.0020.0021,409,288.592,084,447.123
5/20/200.0020.0020.0020.0021,457,460.7532,094,605.306
5/19/200.0020.0020.0020.0021,207,695.2132,212,214.792
5/18/200.0020.0020.0020.0021,294,551.2982,265,827.929
5/17/200.0020.0020.0020.0021,325,342.3812,300,769.146
5/16/200.0020.0020.0020.0021,209,045.3372,246,113.672
5/15/200.0020.0020.0020.0021,538,428.1262,265,301.746
5/14/200.0020.0020.0020.002518.8412,642,092.889
5/13/200.0020.0030.0020.0022,892.3962,587,953.214
5/12/200.0020.0020.0020.002782.5682,148,753.804
5/11/200.0020.0020.0020.002645,617.0112,397,612.345
5/10/200.0020.0020.0010.0021,332,874.4932,004,231.593
5/9/200.0030.0030.0020.0021,822,411.92,553,335.19
5/8/200.0030.0030.0020.003965,381.2972,742,713.165
5/7/200.0020.0030.0020.0031,388,996.7053,096,793.181
5/6/200.0020.0030.0020.0021,349,731.9132,586,488.18
5/5/200.0020.0020.0020.002638,124.52,417,368.127
5/4/200.0020.0020.0020.002989,877.7762,398,655.095
5/3/200.0020.0030.0020.0021,129,670.2562,488,885.17
5/2/200.0020.0030.0020.002673,304.1252,513,056.72
5/1/200.0030.0030.0020.00262,218.2612,577,927.196
4/30/200.0030.0030.0020.00395,356.1972,700,668.417
4/29/200.0020.0030.0020.003124,013.732,744,342.656
4/28/200.0020.0020.0020.002211,161.7552,604,207.369
4/27/200.0020.0030.0020.002125,989.9082,517,004.13
4/26/200.0030.0030.0020.002171,762.4732,643,080.802
4/25/200.0030.0030.0020.003101,447.3463,016,601.733
4/24/200.0020.0030.0020.002106,133.4072,680,035.323
4/23/200.0020.0020.0020.00215,588.6972,573,134.673
4/22/200.0020.0020.0020.00217,872.9672,453,572.001
4/21/200.0020.0020.0020.0022,327.4572,513,131.535
4/20/200.0020.0030.0020.002105.4122,194,270.59
4/19/200.0030.0030.0020.002261.5752,090,428.686
4/18/200.0030.0030.0020.003582.6083,001,680.537
4/17/200.0020.0030.0020.0031,376.33,015,002.435
4/16/200.0020.0040.0020.0027,373.9772,037,435.356
4/15/200.0020.0020.0020.00252.9461,868,618.626
4/14/200.0020.0020.0020.002308.3131,988,276.13
4/13/200.0020.0020.0020.002169.4122,005,587.277
4/12/200.0020.0020.0020.0027,594.8842,181,770.519
4/11/200.0020.0020.0020.0027,143.2362,105,720.321
4/10/200.0020.0020.0020.002374.0681,714,692.751
4/9/200.0020.0020.0020.00248.2931,915,715.6
4/8/200.0020.0020.0020.0027,483.5831,722,870.276
4/7/200.0020.0020.0020.0027,418.9311,841,502.159
4/6/200.0020.0020.0020.0020.3851,999,445.615
4/5/200.0020.0020.0010.0026,804.3171,727,830.655
4/4/200.0020.0020.0020.0021,717.6721,816,670.613
4/3/200.0020.0020.0020.0021,523.1451,821,979.498
4/2/200.0020.0020.0020.0022,077.5821,804,369.739
4/1/200.0020.0020.0020.0021,339.5152,019,011.468
3/31/200.0020.0020.0020.002465.6091,666,700.83
3/30/200.0010.0020.0010.00227,149.2571,962,846.962
3/29/200.0010.0020.0010.001668.5021,479,667.514
3/28/200.0020.0020.0010.0012,844.031,519,039.255
3/27/200.0020.0020.0010.00210,316.6631,671,048.955
3/26/200.0020.00200.00210,987.1551,703,040.042
3/25/200.0020.0020.0020.0021,352.5131,655,215.292
3/24/200.0010.0020.0010.0028,247.5191,810,252.064
3/23/200.0010.0010.0010.0017,968.2721,522,793.843
3/22/200.0010.0020.0010.001777.5571,407,280.6
3/21/200.0010.0010.0010.00181,907.1231,553,706.746
3/20/200.0010.0020.0010.00114,133.8241,425,773.05
3/19/200.0020.0020.0010.00116,713.9831,588,085.419
3/18/200.0010.0020.0010.0021,586.6321,773,896.437
3/17/200.0020.0020.0010.00123,085.7831,451,192.967
3/16/200.0020.0020.0020.00228,019.2061,927,894.525
3/15/200.0020.0020.0020.0022,093.7592,290,634.014
3/14/200.0020.0020.0020.0026,158.2932,245,682.32
3/13/200.0010.0030.0010.00218,161.0812,720,046.387
3/12/200.0030.0030.0010.00131,951.1241,639,252.32
3/11/200.0020.0030.0020.0039,059.5510
3/10/200.0030.0030.0020.00242,799.3050
3/9/200.0030.0040.0030.00329,007.570
3/8/200.0050.0050.0030.00324,832.1470
3/7/200.0050.0050.0030.00563,734.390
3/6/200.0040.0050.0040.00546,796.4650
3/5/200.0030.0040.0030.00411,638.5880
3/4/200.0030.0040.0030.00327,486.4650
3/3/200.0030.0030.0030.00310,201.1170
3/2/200.0030.0030.0030.00320,310.6290