SHIELD (XSH) Price, Market Cap and live charts

SHIELD

(XSH)
$0.00061335 + 3.512 %
Rank1h24h7d
1,213 # -0.45 %3.51 %-15.09 %

Market Cap

$314,632.47

24h Volume

$172.11

Circulating Supply

XSH 512,973,375.234

Max Supply

XSH 752,520,000


What is SHIELD Coin price now?

SHIELD is at $0.00061335 with a 24-hour trading volume of $172.11. The price has raised by (3.512 %) in the last 24 hours.

What is the circulating/maximum supply of SHIELD Coin?

SHIELD Coin has a current circulating supply of XSH 512,973,375.234. The total maximum supply of SHIELD is XSH 752,520,000.

What is the most active exchange for SHIELD Coin ?

SHIELD Coin can be traded on CoinExchange and SouthXchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0010.0010.001171.923315,524.288
5/23/200.0010.0010.0010.00156.088303,951.594
5/22/200.0010.0010.0010.00121.731325,084.312
5/21/200.0010.0010.0010.00122.65321,466.557
5/20/200.0010.0010.0010.001604.456336,957.669
5/19/200.0010.0010.0010.00148.413349,013.478
5/18/200.0010.0010.0010.001803.338364,464.219
5/17/200.0010.0010.0010.00157.747367,160.461
5/16/200.0010.0010.0010.0012,263.247349,790.646
5/15/2000.00100.0014,156.693348,864.507
5/14/2000.00100422.99247,859.642
5/13/2000.00100127.733229,061.551
5/12/2000.00100166.02221,168.924
5/11/20000022.352217,762.459
5/10/200.0010.00100522.387223,277.727
5/9/2000.00100.0011,441.211284,500.296
5/8/2000.001003,469.064196,971.789
5/7/20000036.371244,206.366
5/6/200000130.076227,496.116
5/5/2000001,212.929211,201.428
5/4/2000001,350.686187,409.204
5/3/200000531.434173,276.29
5/2/20000059.525146,624.821
5/1/20000093.993179,397.299
4/30/200000187.907168,555.553
4/29/2000001,006.142132,864.224
4/28/20000030.073100,036.632
4/27/20000047.45283,883.688
4/26/20000018.05194,088.306
4/25/2000006.70180,533.204
4/24/20000049.511104,465.698
4/23/2000009.88995,153.18
4/22/20000029.79398,399.4
4/21/20000028.81473,918.44
4/20/20000024.56374,068.374
4/19/2000009.15873,598.137
4/18/2000004.99840,590.517
4/17/20000013.83372,710.881
4/16/2000008.80372,955.866
4/15/2000009.22948,094.214
4/14/2000004.03570,190.86
4/13/2000008.08170,139.616
4/12/20000042.91873,234.959
4/11/20000013.32572,107.743
4/10/20000071.755105,285.161
4/9/20000010.16774,895.998
4/8/2000009.30875,205.449
4/7/20000058.98873,598.525
4/6/2000008.82574,435.386
4/5/2000009.26669,698.596
4/4/2000004.97770,464.375
4/3/2000008.6769,108.733
4/2/200000169.18669,670.079
4/1/2000006.81468,086.674
3/31/2000005.74364,587.117
3/30/2000008.34266,052.883
3/29/2000004.21360,677.046
3/28/2000008.04164,013.211
3/27/2000007.14266,248.729
3/26/2000008.64167,789.338
3/25/2000004.38468,488.47
3/24/2000008.74369,109.689
3/23/2000008.61364,193.783
3/22/2000006.98754,136.056
3/21/20000096.75763,313.183
3/20/20000010.06463,612.243
3/19/2000009.49563,453.738
3/18/2000006.22651,105.407
3/17/2000008.08453,384.173
3/16/2000007.89551,292.447
3/15/20000010.68155,036.652
3/14/2000008.2959,699.437
3/13/2000009.41256,875.681
3/12/2000006.66650,386.686
3/11/20000010.781,156.008
3/10/20000010.10181,077.978
3/9/2000008.64681,268.179
3/8/20000011.79883,063.852
3/7/2000007.96791,324.079
3/6/20000013.84193,527.245
3/5/20000013.57293,204.896
3/4/2000007.37789,817.691
3/3/20000013.7290,083.427
3/2/20000013.29190,776.223
3/1/2000009.68887,843.685
2/29/20000015.87888,110.084
2/28/2000007.88288,710.7
2/27/20000013.11290,294.693
2/26/20000012.87990,468.058
2/25/20000016.63895,759.164