Shift (SHIFT) Price, Market Cap and live charts

Shift

(SHIFT)
$0.02986667 -11.962 %
Rank1h24h7d
1,145 # -0.48 %-11.96 %-8.02 %

Market Cap

$413,972.49

24h Volume

$663.89

Circulating Supply

SHIFT 13,860,686.2

Max Supply

SHIFT


What is Shift Coin price now?

Shift is at $0.02986667 with a 24-hour trading volume of $663.89. The price has lowered by (-11.962 %) in the last 24 hours.

What is the circulating/maximum supply of Shift Coin?

Shift Coin has a current circulating supply of SHIFT 13,860,686.2. The total maximum supply of Shift is SHIFT .

What is the most active exchange for Shift Coin ?

Shift Coin can be traded on Bittrex and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0340.0340.030.03648.47414,802.699
5/24/200.0370.0380.0340.034475.036470,036.866
5/23/200.0360.040.0360.0371,078.286510,615.435
5/22/200.0330.0360.0330.0361,080.678501,571.729
5/21/200.0310.0360.0310.0331,034.081458,224.176
5/20/200.0320.0350.030.031959.472428,844.182
5/19/200.0340.0340.0310.032562.028437,735.607
5/18/200.0350.0350.030.0341,773.689472,160.866
5/17/200.0330.0350.0320.0351,575.2482,632.534
5/16/200.0320.0340.0320.033554.269457,263.455
5/15/200.0380.0380.0320.032928.973446,976.008
5/14/200.0360.0380.0330.038740.084520,747.224
5/13/200.0350.0360.0320.036887.283499,932.578
5/12/200.0350.0360.0330.035786.347486,620.979
5/11/200.0320.0360.0310.0341,043.204473,147.937
5/10/200.0340.0350.0280.032595.666442,784.927
5/9/200.0360.0390.0340.034528.151465,303.803
5/8/200.0380.0390.0360.036393.811499,032.121
5/7/200.040.0420.0360.038755.657523,891.255
5/6/200.0370.0470.0360.041,184.175549,388.985
5/5/200.0280.0390.0270.037739.425511,272.371
5/4/200.0270.0280.0260.028488.488383,958.839
5/3/200.0280.0360.0260.0271,262.335377,022.161
5/2/200.0290.030.0270.028322.966381,970.824
5/1/200.0360.0370.0270.029653.139395,656.725
4/30/200.0330.0410.0320.0361,017.678497,390.482
4/29/200.0280.0350.0280.033807.817451,130.947
4/28/200.0280.0290.0280.028646.538392,478.241
4/27/200.0260.0310.0260.028516.959390,730.887
4/26/200.0270.0270.0240.026412.227357,144.431
4/25/200.0260.0270.0250.026512.036360,592.981
4/24/200.0260.0270.0240.026650.748360,730.423
4/23/200.0250.0270.0240.026512.542355,835.523
4/22/200.0230.0280.0210.025545.302352,534.497
4/21/200.0220.0240.0210.023532.151314,206.093
4/20/200.0220.0250.0210.022441.42302,108.318
4/19/200.0220.0220.0220.022164.5301,279.347
4/18/200.0210.0220.0210.022160.139304,415.747
4/17/200.0210.0220.0210.021253.945297,480.871
4/16/200.0190.0210.0180.021384.394290,765.011
4/15/200.0190.0190.0180.019319.735257,456.574
4/14/200.0210.0210.0180.019260.719257,875.417
4/13/200.0210.0220.020.021298.428291,754.835
4/12/200.020.0210.020.02173.361288,498.509
4/11/200.0210.0210.020.02161.152283,646.815
4/10/200.0220.0220.020.021147.112286,017.134
4/9/200.0220.0220.0220.022152.308304,300.473
4/8/200.0220.0230.0220.022113.287306,773.109
4/7/200.0220.0230.0220.022329.728303,916.503
4/6/200.020.0230.020.022414.601308,335.934
4/5/200.0220.0230.020.02301.53283,033.936
4/4/200.0210.0230.020.022431.333304,165.21
4/3/200.020.0210.020.021108.381284,292.147
4/2/200.020.0210.020.029.712282,487.189
4/1/200.0210.0210.0190.02263.566277,258.155
3/31/200.0210.0220.020.021496.19290,426.739
3/30/200.020.0220.020.021394.64294,724.157
3/29/200.0210.0210.020.02173.025276,425.686
3/28/200.0220.0220.0210.021142.697288,133.479
3/27/200.0230.0250.0210.022459.127305,295.66
3/26/200.0230.0250.0220.023498.615319,096.341
3/25/200.0240.0240.0220.023626.589321,064.734
3/24/200.0210.0250.0210.024442.517330,434.164
3/23/200.0190.0220.0190.021449.773288,893.712
3/22/200.0210.0210.0190.019411.543263,343.034
3/21/200.0210.0220.0190.021496.745288,113.792
3/20/200.0210.0240.0190.021437.717288,828.062
3/19/200.020.0220.0180.021366.882293,796.847
3/18/200.0180.020.0180.02379.022271,788.385
3/17/200.0180.020.0170.018395.365247,019.595
3/16/200.020.0210.0160.018377.35246,310.023
3/15/200.020.0230.0180.02521.416278,355.815
3/14/200.0210.0230.0190.02542.281280,523.037
3/13/200.0180.0230.0130.021454.878283,763.791
3/12/200.0280.0290.0180.018388.757247,964.998
3/11/200.0240.0380.0240.026583.98364,416.276
3/10/200.0250.0270.0210.024526.446331,317.456
3/9/200.0260.0290.0240.025602.079348,263.921
3/8/200.0280.0280.0220.026456.7361,658.522
3/7/200.0310.0320.0250.028696.793384,067.811
3/6/200.0310.0320.0290.031764.956422,175.484
3/5/200.030.0320.030.031569.992430,675.731
3/4/200.030.0310.0290.03598.405417,376.433
3/3/200.0310.0320.0270.03799.366417,340.339
3/2/200.0330.0360.0310.0311,458.109425,363.517
3/1/200.0320.0360.0320.033564.63458,732.189
2/29/200.0370.0380.0310.032485.21443,498.617
2/28/200.0430.0450.0350.037777.044503,602.87
2/27/200.0390.0490.0390.0431,093.959594,838.016
2/26/200.0410.0420.0360.0391,028.297538,918.271