ShineChain (SHE) historical data and Live price

shinechain

ShineChain

SHE
$ 0.000724 -37.842 % 0.00000008 BTC
MARKET CAP
0
24H VOLUME
3.104 M
CIRC.SUPPLY
MAX SUPPLY
Rank2,088
1H 1.32 %
24H -37.84 %
7D 27.16 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/13/200.0010.0020.0010.0014,327,475.8640
7/12/200.0010.0010.0010.0014,470,129.8740
7/11/200.0010.0010.0010.001514,641.1120
7/10/200.0010.0010.0010.001507,287.5640
7/9/200.0010.0010.0010.001496,859.3560
7/8/200.0010.0010.0010.001502,601.2690
7/7/200.0010.0010.0010.001457,671.1630
7/6/200.0010.0010.0010.001411,078.3870
7/5/200.0010.0010.0010.001351,534.2440
7/4/200.0010.0010.0010.001396,406.4470
7/3/200.0010.0010.0010.001375,930.4230
7/2/200.0010.0010.0010.001376,577.1950
7/1/200.0010.0010.0010.001369,350.0370
6/30/200.0010.0010.0010.001400,218.8580
6/29/200.0010.0010.0010.001394,523.5340
6/28/200.0010.0010.0010.001387,758.0020
6/27/200.0010.0010.0010.001512,913.3580
6/26/200.0010.0010.0010.001449,378.8490
6/25/200.0010.0010.0010.001439,817.8020
6/24/200.0010.0010.0010.001444,895.4610
6/23/200.0010.0010.0010.001429,130.1410
6/22/200.0010.0010.0010.001491,279.320
6/21/200.0010.0010.0010.001647,234.6130
6/20/200.0010.0010.0010.001729,383.2760
6/19/200.0010.0010.0010.001928,425.9450
6/18/200.0010.0010.0010.001380,121.420
6/17/200.0010.0010.0010.001355,037.0310
6/16/200.0010.0010.0010.001404,029.8150
6/15/200.0010.0010.0010.001383,580.2850
6/14/200.0010.0010.0010.001362,415.8530
6/13/200.0010.0010.0010.001356,910.1410
6/12/200.0010.0010.0010.001341,984.4730
6/11/200.0010.0010.0010.00144,104.5210
6/10/200.0010.0010.0010.001351,097.4610
6/9/200.0010.0010.0010.001313,295.5390
6/8/200.0010.0010.0010.001304,947.0830
6/7/200.0010.0010.0010.001326,655.0270
6/6/200.0010.0010.0010.001299,801.9520
6/5/200.0010.0010.0010.001317,477.7010
6/4/200.0010.0010.0010.001368,093.6460
6/3/200.0010.0010.0010.001371,107.3230
6/2/200.0010.0010.0010.001337,903.1430
6/1/200.0010.0010.0010.001359,220.1130
5/31/200.0010.0010.0010.001341,913.1050
5/30/200.0010.0010.0010.001358,199.5360
5/29/200.0010.0010.0010.001339,987.1670
5/28/200.0010.0010.0010.001371,907.2780
5/27/200.0010.0010.0010.001363,020.1690
5/26/200.0010.0010.0010.001344,323.3040
5/25/200.0010.0010.0010.001346,322.1950
5/24/200.0010.0010.0010.001340,835.8910
5/23/200.0010.0010.0010.001380,573.9570
5/22/200.0010.0010.0010.001377,963.6220
5/21/200.0010.0010.0010.001360,915.6260
5/20/200.0010.0010.0010.001388,679.4910
5/19/200.0010.0010.0010.001479,485.3650
5/18/200.0010.0010.0010.001444,165.920
5/17/200.0010.0010.0010.001517,636.1610
5/16/200.0010.0010.0010.001336,891.3780
5/15/200.0010.0010.0010.001789,651.2160
5/14/200.0010.0010.0010.001525,690.7710
5/13/2000.00100.001427,020.6830
5/12/200000431,060.7530
5/11/200000338,720.9660
5/10/200.0010.00100391,171.8930
5/9/200.0010.0010.0010.001406,100.4940
5/8/200.0010.0010.0010.001429,786.3430
5/7/200.0010.0010.0010.001433,137.2780
5/6/200.0010.0010.0010.001447,188.9510
5/5/200.0010.00100.001417,826.3230
5/4/200.0010.00100.001432,147.0830
5/3/200.0010.0010.0010.001427,021.3580
5/2/200.0010.0010.0010.001444,352.1920
5/1/200.0010.0010.0010.001446,380.5670
4/30/200.0010.0010.0010.001462,694.5780
4/29/200.0010.0010.0010.001478,662.4290
4/28/200.0010.0010.0010.001455,825.8790
4/27/200.0010.0010.0010.001702,997.5930
4/26/2000.00100.0011,199,889.9050
4/25/200000392,935.6020
4/24/200000314,378.9190
4/23/200000325,466.7870
4/22/200000324,267.0750
4/21/200000332,069.5340
4/20/200000318,235.4860
4/19/200000342,723.1350
4/18/200000341,596.780
4/17/200000338,354.2720
4/16/200000236,554.0290
4/15/200.0010.0010026,363.7740