ShipChain (SHIP) Price, Market Cap and live charts

ShipChain

(SHIP)
$0.01946741 -4.527 %
Rank1h24h7d
367 # 3.92 %-4.53 %-22.98 %

Market Cap

$9,317,069.49

24h Volume

$449,872.55

Circulating Supply

SHIP 478,598,259.681

Max Supply

SHIP


What is ShipChain Coin price now?

ShipChain is at $0.01946741 with a 24-hour trading volume of $449,872.55. The price has lowered by (-4.527 %) in the last 24 hours.

What is the circulating/maximum supply of ShipChain Coin?

ShipChain Coin has a current circulating supply of SHIP 478,598,259.681. The total maximum supply of ShipChain is SHIP .

What is the most active exchange for ShipChain Coin ?

ShipChain Coin can be traded on Bilaxy and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0210.0230.0190.021492,012.6359,890,092.399
5/27/200.0220.0250.0210.021450,511.810,237,404.458
5/26/200.0220.0240.0210.0222,920,960.63610,696,148
5/25/200.0220.0240.0220.0227,715.60510,554,413.703
5/24/200.0240.0250.0220.0226,682.26310,470,180.277
5/23/200.0240.0260.0220.02421,671.17111,545,213.174
5/22/200.0260.0270.0240.02422,949.09411,407,377.153
5/21/200.0270.0280.0240.02622,108.53212,378,240.674
5/20/200.0230.0290.0220.02737,822.66912,978,284.904
5/19/200.0250.0260.0230.02337,391.52510,846,033.666
5/18/200.0270.030.0220.02547,907.64911,944,428.603
5/17/200.0260.0310.0250.02764,972.34213,059,739.932
5/16/200.0220.0270.0220.02626,024.02212,677,278.152
5/15/200.0210.0250.0210.02224,298.80210,534,372.837
5/14/200.020.0220.020.02112,772.2410,141,431.907
5/13/200.0210.0230.020.0212,892.6579,545,888.217
5/12/200.0230.0240.020.02121,415.10910,114,746.232
5/11/200.0210.0240.0190.02314,084.99110,931,145.459
5/10/200.0250.0250.020.02115,204.78710,164,034.253
5/9/200.030.0310.0250.02512,476.89112,063,110.803
5/8/200.0310.0320.0270.0311,462.28914,587,593.872
5/7/200.0260.0310.0260.03114,457.01814,722,786.917
5/6/200.0270.0290.0260.02610,047.96912,664,792.476
5/5/200.0260.0290.0260.02718,349.87913,019,522.245
5/4/200.0290.030.0250.02623,782.79112,534,805.72
5/3/200.0290.0320.0260.02933,195.50413,700,466.845
5/2/200.0320.0350.0270.02989,041.8514,011,795.694
5/1/200.0260.0320.0260.03215,124.33915,118,429.719
4/30/200.0270.0290.0230.02652,853.79312,420,973.282
4/29/200.0260.0360.0240.027101,011.41812,957,789.817
4/28/200.0360.0370.0240.026131,979.63812,662,200.94
4/27/200.0330.0370.0280.03671,334.94617,309,889.83
4/26/200.0340.0350.030.03348,407.7768,681,448.802
4/25/200.0240.0360.0240.03454,463.5638,981,391.632
4/24/200.0210.0240.0210.02413,972.6376,314,562.227
4/23/200.0220.0240.0150.02127,170.9655,569,168.378
4/22/200.0240.0260.0220.02212,619.2515,746,107.254
4/21/200.0220.0260.020.02412,416.9196,236,421.093
4/20/200.0240.0270.0210.02214,552.0345,643,062.588
4/19/200.0290.0290.0210.02455,291.9176,274,812.701
4/18/200.0190.0290.0180.02973,396.2347,469,203.728
4/17/200.0170.0210.0140.01917,067.184,914,731.656
4/16/200.0160.0190.0140.01745,992.9064,339,671.75
4/15/200.0240.030.0120.016156,445.5214,083,359.984
4/14/200.0050.0270.0040.02462,576.4836,147,871.487
4/13/200.0050.0050.0050.00535.1381,268,257.617
4/12/200.0050.0060.0050.005134.9591,345,932.588
4/11/200.0050.0050.0050.005410.6711,249,184.45
4/10/200.0060.0060.0050.005466.8661,402,883.328
4/9/200.0060.0060.0050.0064.4341,571,073.649
4/8/200.0050.0060.0050.006182.0621,541,381.14
4/7/200.0050.0070.0050.005413.2881,368,045.853
4/6/200.0050.0060.0050.00541.0461,393,448.115
4/5/200.0050.0060.0050.0051,537.9991,247,386.35
4/4/200.0060.0060.0050.005159.8861,241,494.635
4/3/200.0060.0070.0060.006402.3931,484,887.859
4/2/200.0060.0060.0060.00601,452,494.381
4/1/200.0060.0060.0060.00601,452,494.381
3/31/200.0060.0060.0060.006167.7991,465,904.757
3/30/200.0060.0060.0060.00601,680,401.638
3/29/200.0060.0060.0060.00651.0991,544,855.471
3/28/200.0060.0070.0060.006527.0691,694,340.936
3/27/200.0090.0090.0060.006526.8431,576,474.085
3/26/200.0080.0090.0070.009341.2482,242,860.116
3/25/200.0060.0080.0060.0081,971.9781,998,156.539
3/24/200.0050.0060.0050.00618.8611,507,790.355
3/23/200.0040.0060.0040.005352.0061,423,111.883
3/22/200.0040.0040.0030.00415.818944,508.654
3/21/200.0040.0050.0030.0043.359918,663.01
3/20/200.0030.0040.0030.004500.991,039,957.774
3/19/200.0030.0040.0030.003459.151811,795.063
3/18/200.0040.0040.0030.0033.172872,247.73
3/17/200.0040.0040.0040.004279.3161,116,512.511
3/16/200.0040.0040.0030.00454.229940,392.139
3/15/200.0050.0050.0040.004524.7631,075,814.159
3/14/200.0040.0050.0040.005296.351,199,213.438
3/13/200.0040.0050.0030.004144.0141,019,214.258
3/12/200.0070.0070.0030.004640.464919,159.398
3/11/200.0070.0080.0060.0071,189.7941,700,945.04
3/10/200.0080.0080.0070.007171.7391,759,866.89
3/9/200.0070.0080.0070.0089.9471,965,535.583
3/8/200.0090.0090.0070.007341.0441,906,856.927
3/7/200.0080.010.0080.00977.8942,328,968.394
3/6/200.0070.0080.0070.008148.1192,160,972.397
3/5/200.0070.0080.0070.00720.6741,954,786.137
3/4/200.0070.0090.0070.007622.631,837,940.305
3/3/200.0080.0080.0070.0071,208.4621,869,249.849
3/2/200.0070.0080.0070.0080.4042,110,958.69
3/1/200.0080.0080.0070.0070.3021,926,804.122
2/29/200.0080.0080.0080.00854.7962,042,909.836