Siacoin (SC) Price, Market Cap and live charts

Siacoin

(SC)
$0.00238618 + 13.134 %
Rank1h24h7d
63 # -1.39 %13.13 %17.68 %

Market Cap

$99,783,149.23

24h Volume

$7,844,621.78

Circulating Supply

SC 41,817,047,634

Max Supply

SC


What is Siacoin price now?

Siacoin is at $0.00238618 with a 24-hour trading volume of $7,844,621.78. The price has raised by (13.134 %) in the last 24 hours.

What is the circulating/maximum supply of Siacoin ?

Siacoin has a current circulating supply of SC 41,817,047,634. The total maximum supply of Siacoin is SC .

What is the most active exchange for Siacoin ?

Siacoin can be traded on Binance and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0020.0020.0020.0022,965,786.4887,575,728.959
5/23/200.0020.0020.0020.0022,298,979.2291,278,275.626
5/22/200.0020.0020.0020.0023,573,303.44789,131,286.544
5/21/200.0020.0020.0020.0021,870,133.70781,157,138.901
5/20/200.0020.0020.0020.002914,624.27785,687,175.618
5/19/200.0020.0020.0020.0021,325,849.79785,028,441.852
5/18/200.0020.0020.0020.002901,966.5284,858,093.059
5/17/200.0020.0020.0020.002626,930.49586,858,721.204
5/16/200.0020.0020.0020.002725,389.59684,760,191.69
5/15/200.0020.0020.0020.002819,455.74984,468,164.614
5/14/200.0020.0020.0020.0021,541,820.0488,254,078.549
5/13/200.0020.0020.0020.0022,081,769.01787,928,715.475
5/12/200.0020.0020.0020.002966,073.07180,769,928.882
5/11/200.0020.0020.0020.0021,605,228.13776,980,151.339
5/10/200.0020.0020.0020.0021,827,171.84181,182,290.964
5/9/200.0020.0020.0020.0022,040,935.06492,467,148.721
5/8/200.0020.0020.0020.0021,873,921.55693,701,978.55
5/7/200.0020.0020.0020.0023,035,325.85295,621,600.641
5/6/200.0020.0020.0020.0024,506,989.12198,070,261.824
5/5/200.0020.0020.0020.0022,561,923.71691,932,682.365
5/4/200.0020.0020.0020.0022,004,913.15387,277,591.17
5/3/200.0020.0020.0020.0022,043,260.8886,840,250.75
5/2/200.0020.0020.0020.0022,036,583.39591,333,292.989
5/1/200.0020.0020.0020.0025,113,507.55692,373,323.765
4/30/200.0020.0020.0020.00212,429,683.50288,456,693.615
4/29/200.0020.0020.0020.0026,688,929.30982,524,197.616
4/28/200.0020.0020.0020.0021,010,510.5873,125,961.888
4/27/200.0020.0020.0020.0022,751,536.38172,388,705.874
4/26/200.0010.0020.0010.0026,144,661.58275,825,216.49
4/25/200.0010.0010.0010.001946,864.59762,220,110.696
4/24/200.0010.0010.0010.001831,495.63859,117,087.896
4/23/200.0010.0010.0010.001794,177.99757,259,393.296
4/22/200.0010.0010.0010.001563,164.22156,546,196.455
4/21/200.0010.0010.0010.001723,631.05554,650,118.414
4/20/200.0010.0010.0010.001934,374.19654,321,806.986
4/19/200.0010.0010.0010.001771,471.6758,432,027.812
4/18/200.0010.0010.0010.0011,679,641.43659,057,568.806
4/17/200.0010.0010.0010.0011,247,523.36756,118,082.642
4/16/200.0010.0010.0010.001587,828.91655,934,175.808
4/15/200.0010.0010.0010.001374,595.2753,092,521.901
4/14/200.0010.0010.0010.001510,370.75154,580,766.434
4/13/200.0010.0010.0010.001768,825.3353,658,448.518
4/12/200.0010.0010.0010.001406,706.90354,802,277.895
4/11/200.0010.0010.0010.001342,126.83954,039,516.734
4/10/200.0010.0010.0010.001847,475.40454,513,017.997
4/9/200.0010.0010.0010.001558,335.02361,003,714.866
4/8/200.0010.0010.0010.001486,904.362,172,975.738
4/7/200.0010.0020.0010.001764,691.68560,588,424.905
4/6/200.0010.0010.0010.001750,224.41461,253,629.377
4/5/200.0010.0010.0010.001472,460.18256,183,089.186
4/4/200.0010.0010.0010.001848,667.84457,866,235.816
4/3/200.0010.0010.0010.001772,688.64655,661,254.499
4/2/200.0010.0010.0010.001780,231.80653,947,548.82
4/1/200.0010.0010.0010.001607,900.8553,869,289.803
3/31/200.0010.0010.0010.001517,056.57853,393,504.01
3/30/200.0010.0010.0010.001684,792.43352,554,968.139
3/29/200.0010.0010.0010.001897,325.69449,332,763.291
3/28/200.0010.0010.0010.001571,584.98851,055,959.845
3/27/200.0010.0010.0010.001597,076.85353,365,486.018
3/26/200.0010.0010.0010.001566,031.06955,566,671.107
3/25/200.0010.0010.0010.001786,377.03954,157,024.814
3/24/200.0010.0010.0010.001900,780.07555,529,997.256
3/23/200.0010.0010.0010.0011,139,785.48655,513,839.618
3/22/200.0010.0010.0010.0012,722,898.6952,611,917.36
3/21/200.0010.0010.0010.001827,645.92555,744,647.494
3/20/200.0010.0010.0010.0011,479,958.80854,849,885.431
3/19/200.0010.0010.0010.0011,290,620.03553,449,568.439
3/18/200.0010.0010.0010.001566,079.02544,653,574.861
3/17/200.0010.0010.0010.001821,339.85545,800,222.644
3/16/200.0010.0010.0010.0011,339,966.77743,956,189.201
3/15/200.0010.0010.0010.0011,715,259.40649,623,388.429
3/14/200.0010.0010.0010.0011,055,683.26745,595,936.98
3/13/200.0010.0010.0010.0012,633,503.32146,963,689.239
3/12/200.0020.0020.0010.0012,672,489.27740,061,528.252
3/11/200.0020.0020.0020.002713,747.13874,282,804.965
3/10/200.0020.0020.0020.0021,656,414.85777,127,283.038
3/9/200.0020.0020.0020.0022,569,951.29872,582,091.209
3/8/200.0020.0020.0020.0021,629,936.54875,663,156.841
3/7/200.0020.0020.0020.002841,619.70792,935,007.575
3/6/200.0020.0020.0020.0021,233,134.01795,485,527.954
3/5/200.0020.0020.0020.0021,441,291.61494,094,816.773
3/4/200.0020.0020.0020.0021,839,644.08693,229,488.101
3/3/200.0020.0020.0020.0021,414,723.52595,533,473.279
3/2/200.0020.0020.0020.0021,719,089.7497,719,344.015
3/1/200.0020.0020.0020.0021,332,076.54295,998,529.094
2/29/200.0020.0020.0020.0021,902,061.36394,545,453.202
2/28/200.0020.0020.0020.0022,560,724.65297,317,755.414
2/27/200.0020.0020.0020.0022,810,712.68499,309,935.179
2/26/200.0020.0020.0020.0022,690,785.97796,094,771.247
2/25/200.0030.0030.0020.0024,425,162.38596,518,569.177