SIBCoin (SIB) Price, Market Cap and live charts

SIBCoin

(SIB)
$0.02103098 + 2.02 %
Rank1h24h7d
1,199 # 0.19 %2.02 %2.52 %

Market Cap

$387,994.51

24h Volume

$851.42

Circulating Supply

SIB 18,448,716.042

Max Supply

SIB 29,000,000


What is SIBCoin price now?

SIBCoin is at $0.02103098 with a 24-hour trading volume of $851.42. The price has raised by (2.02 %) in the last 24 hours.

What is the circulating/maximum supply of SIBCoin ?

SIBCoin has a current circulating supply of SIB 18,448,716.042. The total maximum supply of SIBCoin is SIB 29,000,000.

What is the most active exchange for SIBCoin ?

SIBCoin can be traded on VCC Exchange and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.020.0210.020.021936.143383,195.916
6/2/200.0220.0220.0190.022,138.182371,531.227
6/1/200.0220.0220.020.0224,996.47404,673.052
5/31/200.0220.0240.0210.0221,543.334401,421.853
5/30/200.0210.0240.020.0222,302.274409,845.224
5/29/200.0210.0210.020.021346.987379,261.017
5/28/200.020.0210.0190.0211,213.372382,613.287
5/27/200.0190.020.0190.021,326.66369,402.943
5/26/200.020.020.0190.019494.488354,414.949
5/25/200.020.020.0190.022,601.057360,054.309
5/24/200.020.0220.0190.021,657.014369,540.828
5/23/200.020.0210.020.022,621.518374,804.51
5/22/200.0190.020.0190.021,464.712368,454.12
5/21/200.0210.0210.0190.0191,041.947356,092.692
5/20/200.0210.0210.020.0213,062.367381,878.102
5/19/200.0210.0220.0210.0211,422.368384,709.792
5/18/200.020.0230.020.0212,168.219384,915.591
5/17/200.020.0220.020.02678.652376,940.772
5/16/200.020.0210.0190.021,842.549373,876.522
5/15/200.0190.0220.0180.027,358.967365,439.44
5/14/200.0210.0270.0170.01966,226.32350,077.689
5/13/200.0190.0210.0190.0215,782.984385,238.782
5/12/200.0180.020.0180.0191,934.077345,573.788
5/11/200.0180.020.0180.0186,501.16337,866.434
5/10/200.020.020.0170.0183,164.729331,955.74
5/9/200.0190.020.0170.023,728.786361,779.609
5/8/200.0170.020.0160.0196,497.247350,027.982
5/7/200.020.020.0160.0175,341.556308,728.755
5/6/200.0190.020.0180.021,690.377369,348.867
5/5/200.020.0210.0190.0191,306.014348,079.776
5/4/200.0210.0210.0170.022,836.817375,277.097
5/3/200.0220.0230.020.0212,036.04382,448.451
5/2/200.0210.0230.0210.0221,860.72397,304.152
5/1/200.020.0240.020.0211,935.989391,595.51
4/30/200.0230.0250.020.027,272.94369,342.328
4/29/200.0210.0250.0210.0243,096.32438,850.3
4/28/200.0230.0230.020.0212,228.022378,855.617
4/27/200.0220.0290.0210.0234,561.764425,532.728
4/26/200.020.0260.020.0226,086.003408,842.673
4/25/200.020.0210.0190.021,341.414360,392.07
4/24/200.0170.0230.0170.024,211.476365,700.729
4/23/200.0170.0190.0150.0172,829.1320,735.882
4/22/200.0140.0180.0140.0171,757.5303,250.956
4/21/200.0150.0150.0140.0143,187.514263,662.757
4/20/200.0150.0160.0150.0151,439.315269,539.759
4/19/200.0160.0160.0150.0152,622.274282,321.38
4/18/200.0160.0170.0150.0161,788.688287,376.149
4/17/200.0170.0170.0150.016848.302285,076.061
4/16/200.0150.0170.0140.0173,953.335303,133.009
4/15/200.0130.0150.0120.0156,386.429269,968.713
4/14/200.0140.0140.0130.0133,686.32245,675.982
4/13/200.0140.0150.0130.0141,995.677253,504.879
4/12/200.0140.0170.0130.0142,077.732263,687.271
4/11/200.0140.0150.0130.0142,137.522253,522.545
4/10/200.0130.0180.0120.0148,404.714248,736.689
4/9/200.0120.0140.0120.0133,674.821232,368.674
4/8/200.0120.0130.0120.0121,285.664228,562.091
4/7/200.0110.0130.0110.0122,877.517224,690.043
4/6/200.0110.0110.010.0111,947.919208,007.978
4/5/200.0110.0110.010.0112,589.98197,044.31
4/4/200.0110.0110.010.0112,130.139194,000.124
4/3/200.0110.0110.010.0111,704.347192,663.15
4/2/200.0110.0120.0110.0111,790.176196,664.095
4/1/200.010.0120.010.0113,233.694209,275.094
3/31/200.0110.0110.010.011,386.427186,520.716
3/30/200.010.0110.010.0112,575.772197,104.117
3/29/200.0110.0110.010.011,286.935189,236.915
3/28/200.0110.0120.010.0112,053.152208,687.92
3/27/200.0130.0130.0110.0111,463.889204,911.531
3/26/200.0130.0140.010.0139,641.624232,870.952
3/25/200.0140.0150.0120.0132,762.415231,237.1
3/24/200.0130.0140.0120.0143,058.636254,085.899
3/23/200.0130.0140.0120.0134,165.231237,439.191
3/22/200.0150.0150.0130.0131,539.267244,160.753
3/21/200.0150.0160.0140.0151,529.774266,003.394
3/20/200.0150.0160.0140.0157,032.568266,091.626
3/19/200.0150.0240.010.01526,212.972274,722.597
3/18/200.0160.0170.0150.015604.487277,728.938
3/17/200.0160.0170.0150.016563.132291,787.296
3/16/200.0160.0170.0140.0162,339.738284,857.565
3/15/200.0150.0180.0150.01614,547.637285,329.39
3/14/200.0170.0170.0150.015515.842281,860.588
3/13/200.0140.0180.0120.017536.467316,336.329
3/12/200.030.030.0140.0141,933.524263,885.859
3/11/200.0250.0310.0240.03465.414552,145.037
3/10/200.0250.0260.0250.025467.054457,907.837
3/9/200.0270.0270.0240.0251,131.481451,775.904
3/8/200.0320.0320.0270.0271,337.56490,656.989
3/7/200.0310.0320.0310.032380.676575,261.096
3/6/200.0290.0310.0290.031635.811571,093.313