Silent Notary (SNTR) Price, Market Cap and live charts

Silent Notary

(SNTR)
$0.00000236 + 1.725 %
Rank1h24h7d
1,369 # -2.73 %1.72 %44.09 %

Market Cap

$197,399.54

24h Volume

$19,114.88

Circulating Supply

SNTR 83,470,521,339

Max Supply

SNTR


What is Silent Notary Coin price now?

Silent Notary is at $0.00000236 with a 24-hour trading volume of $19,114.88. The price has raised by (1.725 %) in the last 24 hours.

What is the circulating/maximum supply of Silent Notary Coin?

Silent Notary Coin has a current circulating supply of SNTR 83,470,521,339. The total maximum supply of Silent Notary is SNTR .

What is the most active exchange for Silent Notary Coin ?

Silent Notary Coin can be traded on Hotbit and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/2000007,867.668194,528.539
6/2/20000032,736.499179,312.857
6/1/20000018,696.342170,838.377
5/31/20000023,895.322160,069.242
5/30/20000016,262.843195,127.01
5/29/20000027,793.886177,541.776
5/28/20000010,082.595151,676.826
5/27/2000009,802.373134,930.313
5/26/2000006,215.745118,617.979
5/25/2000005,468.3113,076.5
5/24/2000001,987.048113,375.986
5/23/2000005,658.486118,451.177
5/22/2000003,649.918120,298.29
5/21/2000003,696.173135,778.915
5/20/2000006,864.633137,108.43
5/19/2000006,146.933142,628.738
5/18/20000015,082.957131,661.884
5/17/20000031,226.351125,519.685
5/16/20000024,213.943164,955.943
5/15/20000027,355.441120,377.593
5/14/20000010,934.817102,937.301
5/13/2000008,949.83396,466.697
5/12/2000006,329.14282,464.494
5/11/2000006,147.01379,108.025
5/10/2000005,934.36183,725.601
5/9/2000009,311.38692,447.773
5/8/2000005,933.1985,773.98
5/7/20000015,382.10293,917.25
5/6/2000009,119.74285,178.967
5/5/2000004,312.15686,967.851
5/4/2000006,658.60389,502.665
5/3/2000005,920.45296,911.69
5/2/2000005,685.3107,207.872
5/1/2000005,772.707105,926.083
4/30/2000006,329.395109,586.274
4/29/2000009,983.754121,537.236
4/28/2000006,809.11110,153.827
4/27/2000007,066.611112,553.456
4/26/2000006,498.652103,784.028
4/25/2000004,436.354101,160.59
4/24/2000006,648.09293,360.487
4/23/2000007,127.267105,693.261
4/22/2000005,408.249104,349.618
4/21/2000009,774.391104,564.667
4/20/20000023,450.552120,663.074
4/19/20000022,370.152129,515.367
4/18/20000019,002.041120,780.023
4/17/2000004,505.93894,521.122
4/16/20000021,457.32899,428.244
4/15/20000010,057.125101,276.492
4/14/20000014,674.88298,215.439
4/13/20000017,514.347100,859.292
4/12/20000018,739.38101,940.524
4/11/20000021,248.2109,121.042
4/10/20000013,391.54110,576.856
4/9/20000010,247.109120,640.467
4/8/20000025,942.825123,055.46
4/7/20000025,850.186128,881.908
4/6/20000026,457.308133,825.463
4/5/20000016,181.574111,655.001
4/4/20000019,002.053112,877.261
4/3/20000011,443.743111,163.076
4/2/2000004,844.456101,876.83
4/1/20000015,717.109102,162.507
3/31/20000019,212.463101,494.979
3/30/20000019,927.6189,723.558
3/29/20000019,712.53892,161.284
3/28/20000018,359.1898,908.027
3/27/20000010,366.71399,400.599
3/26/2000007,321.013109,121.815
3/25/20000017,210.29696,346.363
3/24/20000020,329.71892,851.478
3/23/20000021,675.62394,839.055
3/22/20000020,434.05294,173.85
3/21/2000008,761.915102,654.069
3/20/20000011,100.515106,356.858
3/19/20000022,114.218115,967.651
3/18/20000011,331.01692,427.602
3/17/20000019,523.97291,645.691
3/16/20000019,853.70190,124.746
3/15/20000022,839.581102,040.51
3/14/20000021,730.90999,631.545
3/13/20000025,177.475111,086.424
3/12/20000022,662.99392,045.511
3/11/20000041,367.976182,924.348
3/10/20000031,502.828185,661.41
3/9/20000041,703.664177,348.105
3/8/20000036,358.342174,685.616
3/7/20000035,875.955207,960.661
3/6/20000049,571.451209,481.844