Single Collateral DAI (DAI) Price, Market Cap and live charts

Single Collateral DAI

(DAI)
$1.27 + 8.459 %
Rank1h24h7d
403 # 0.09 %8.46 %43.17 %

Market Cap

$8,601,613.07

24h Volume

$4,657.21

Circulating Supply

DAI 6,793,960.89

Max Supply

DAI


What is Single Collateral DAI Coin price now?

Single Collateral DAI is at $1.27 with a 24-hour trading volume of $4,657.21. The price has raised by (8.459 %) in the last 24 hours.

What is the circulating/maximum supply of Single Collateral DAI Coin?

Single Collateral DAI Coin has a current circulating supply of DAI 6,793,960.89. The total maximum supply of Single Collateral DAI is DAI .

What is the most active exchange for Single Collateral DAI Coin ?

Single Collateral DAI Coin can be traded on Folgory and Folgory cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/201.1421.28911.288319.2938,752,833.411
6/4/201.0651.2170.9981.1426,886.1327,758,496.038
6/3/201.2091.2451.0581.0651,205.3437,244,080.986
6/2/201.0861.2281.0721.209270.8638,212,556.613
6/1/201.1421.2491.0271.0861,322.3767,443,165.546
5/31/200.8411.2420.8051.142360.2727,840,092.584
5/30/201.0121.0140.4640.841619.9245,773,354.879
5/29/201.0721.1191.0051.012225.9456,951,276.776
5/28/201.0071.1090.9231.0726,393.6458,786,280.726
5/27/201.0241.03211.006101.3068,256,759.513
5/26/201.0511.0681.0231.024543.0279,104,216.609
5/25/201.0371.0530.9971.051402.110,661,855.502
5/24/201.0221.0631.0081.03759.61610,527,044.374
5/23/201.0911.0991.0061.0237,221.25110,377,828.818
5/22/201.0521.111.0421.0912,668.59911,070,080.264
5/21/201.0241.0541.0081.05245.94310,674,092.208
5/20/201.1131.1311.0231.02481.71910,392,872.82
5/19/201.1121.121.0931.11236.74411,289,445.334
5/18/201.0771.1141.0181.112986.93411,281,330.764
5/17/201.0361.0971.0341.0772,043.01510,934,044.789
5/16/201.0431.0661.0371.037355.60610,518,998.205
5/15/201.0541.0561.021.0443,381.80310,590,659.535
5/14/201.0331.0661.0271.0542,284.75310,700,190.316
5/13/201.0021.0410.9971.0342,410.49510,489,858.783
5/12/201.0411.0480.9821.0023,644.24310,170,688.2
5/11/201.0071.0680.9561.04145,617.74510,555,050.847
5/10/201.0211.0470.9311.00773,458.80310,223,621.157
5/9/200.9831.0460.9561.02172,483.24910,359,832.885
5/8/201.0011.0560.9640.98453,425.8599,981,227.831
5/7/200.9811.0440.9711.00430,764.99810,189,487.982
5/6/201.0031.0310.9610.98167,171.69,956,616.161
5/5/200.9961.0350.9891.00242,234.40610,170,067.775
5/4/200.9971.0410.9610.996117,666.61210,112,332.527
5/3/201.0051.030.9870.99726,157.50810,149,315.372
5/2/201.0471.0470.9861.0058,663.16610,241,521
5/1/200.9571.0520.9061.04674,470.98110,685,655.157
4/30/201.0071.0390.9570.95727,364.1589,810,735.767
4/29/201.0031.0170.9811.00678,801.28810,378,816.374
4/28/200.9961.0160.9691.00476,470.11610,362,855.947
4/27/200.9621.0210.9140.99677,784.37810,314,498.335
4/26/201.0031.0910.9610.96268,721.8549,966,054.132
4/25/201.0011.040.9861.00312,923.41112,737,410.699
4/24/200.9881.0270.951.00131,807.8312,748,123.432
4/23/200.9981.0230.9520.98784,429.81112,626,955.292
4/22/201.0111.0230.9670.99855,835.84212,900,878.29
4/21/200.9971.0140.9561.01164,552.75913,185,823.972
4/20/201.0111.0240.9170.997108,257.49713,343,762.694
4/19/200.9981.0250.9851.01112,515.78213,546,509.152
4/18/201.0081.040.9620.99731,129.64513,457,598.817
4/17/201.0031.0420.9591.00819,387.48313,673,563.571
4/16/200.9741.0610.9421.00355,027.01613,629,488.767
4/15/200.9951.0210.9710.97516,411.85613,276,486.933
4/14/200.9831.0170.9720.99514,781.69913,588,662.586
4/13/201.0091.0310.9660.98451,032.33613,485,022.509
4/12/201.0071.0230.9921.0079,243.40113,859,681.974
4/11/201.0121.0280.9931.00711,211.66513,853,387.049
4/10/201.011.0280.9831.01235,797.38413,911,283.08
4/9/201.0141.0280.9861.0119,969.46413,963,025.349
4/8/201.0131.0310.9781.0148,252.77114,067,975.012
4/7/201.0231.0540.9971.01227,750.7614,051,032.05
4/6/201.0131.0371.011.023127,400.01814,375,241.109
4/5/201.0131.0171.0041.01365,643.26814,246,477.129
4/4/200.9921.0130.9911.01370,982.99214,251,142.287
4/3/201.0251.0510.9380.99269,548.44113,954,093.964
4/2/201.0051.031.0031.02592,004.51814,409,461.231
4/1/201.0051.01611.01624,173.07114,291,967.688
3/31/201.0271.0281.0051.00566,750.28314,209,110.565
3/30/201.0241.0521.011.0274,024.72514,539,456.559
3/29/201.0041.0270.9881.02415,166.21214,496,559.571
3/28/201.0091.0350.9121.00464,968.74614,212,955.049
3/27/200.9481.0380.871.00913,813.36714,283,232.119
3/26/200.991.0230.9470.9498,156.55613,431,471.088
3/25/200.9971.0940.9270.9980,414.78314,497,166.382
3/24/201.0321.1070.9940.99624,069.60514,587,053.617
3/23/200.9731.0620.9651.03150,218.9115,171,163.611
3/22/201.0211.0280.970.97333,428.25914,393,361.521
3/21/201.0281.0420.9861.021137,347.72215,105,370.163
3/20/201.0081.0560.9611.02453,344.07915,094,614.049
3/19/201.0221.0770.9971.008200,724.92415,231,671.709
3/18/201.0191.0531.0131.022150,070.73815,608,162.413
3/17/201.0431.0830.9911.019290,175.81515,787,899.888
3/16/201.0511.1041.0191.042162,070.9316,937,072.401
3/15/201.0071.0881.0011.051250,915.417,435,398.898
3/14/201.0111.0330.9871.007320,643.13417,091,205.739
3/13/200.9611.0960.8911.0111,654,249.11120,232,200.08
3/12/201.0111.0980.9060.9611,482,813.9118,685,671.975
3/11/201.0061.0240.9871.011413,623.65220,803,832.993
3/10/201.0171.0310.9981.005320,063.61121,456,181.162
3/9/201.0071.0260.9911.016386,199.91521,766,721.434
3/8/200.9931.0170.9841312,709.99221,536,024.213