SingularDTV (SNGLS) Price, Market Cap and live charts

SingularDTV

(SNGLS)
$0.01483322 + 0.296 %
Rank1h24h7d
378 # 1.71 %0.30 %86.85 %

Market Cap

$8,899,931.19

24h Volume

$2,007,302.67

Circulating Supply

SNGLS 600,000,000

Max Supply

SNGLS


What is SingularDTV Coin price now?

SingularDTV is at $0.01483322 with a 24-hour trading volume of $2,007,302.67. The price has raised by (0.296 %) in the last 24 hours.

What is the circulating/maximum supply of SingularDTV Coin?

SingularDTV Coin has a current circulating supply of SNGLS 600,000,000. The total maximum supply of SingularDTV is SNGLS .

What is the most active exchange for SingularDTV Coin ?

SingularDTV Coin can be traded on Binance and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0140.0160.0140.0151,979,432.8328,713,720.524
5/28/200.0130.0160.0120.0142,241,510.3928,633,943.018
5/27/200.0120.0130.0110.0131,463,523.5727,614,399.914
5/26/200.010.0170.010.0125,236,515.8697,204,793.016
5/25/200.0090.010.0080.01433,106.3365,827,055.485
5/24/200.0090.0110.0090.009812,308.1795,194,116.563
5/23/200.0080.0090.0080.009565,696.1835,522,705.29
5/22/200.0070.0080.0070.008307,909.4664,767,782.022
5/21/200.0070.0080.0070.007348,211.1594,489,122.27
5/20/200.0080.0080.0070.007324,725.6814,476,136.204
5/19/200.0080.0080.0070.008164,590.284,510,114.003
5/18/200.0070.0080.0070.008243,367.6824,507,268.97
5/17/200.0070.0080.0070.007405,641.0174,460,830.695
5/16/200.0080.0080.0070.007434,370.6854,386,864.513
5/15/200.0080.0080.0080.008158,044.0784,688,121.242
5/14/200.0070.0080.0070.008463,883.9474,777,965.182
5/13/200.0070.0080.0070.007116,920.4214,454,733.941
5/12/200.0070.0080.0070.00776,963.5864,386,568.985
5/11/200.0070.0080.0070.007547,621.2524,332,813.241
5/10/200.0090.0090.0070.007708,527.7814,433,262.271
5/9/200.0080.0090.0080.009224,700.1465,279,076.201
5/8/200.0080.0090.0080.008567,966.2575,041,176.612
5/7/200.0080.0090.0080.008400,816.0684,986,165.949
5/6/200.0080.0090.0080.008573,599.5254,940,334.697
5/5/200.0080.0090.0080.008407,325.3135,068,422.562
5/4/200.0090.0090.0080.008616,855.0295,079,222.766
5/3/200.0090.010.0080.009597,196.8095,260,965.106
5/2/200.0090.0090.0090.009551,483.4415,660,588.533
5/1/200.0090.010.0090.009448,439.3735,539,536.339
4/30/200.0090.010.0090.009736,765.8235,562,732.547
4/29/200.0080.0110.0080.009781,590.0785,301,540.556
4/28/200.0070.0080.0070.008675,614.9134,628,559.902
4/27/200.0070.0080.0070.007481,359.6264,410,177.094
4/26/200.0070.0090.0070.007825,187.84,418,803.836
4/25/200.0070.0080.0060.007597,988.5224,118,154.961
4/24/200.0060.0070.0060.007326,093.0853,935,058.453
4/23/200.0070.0070.0060.006262,713.6643,833,034.62
4/22/200.0060.0070.0060.00792,898.693,990,857.503
4/21/200.0060.0060.0060.00675,300.1633,698,924.412
4/20/200.0060.0070.0060.006152,362.2383,666,750.249
4/19/200.0060.0070.0060.006229,427.623,882,799.841
4/18/200.0060.0130.0060.006270,220.9583,776,562.626
4/17/200.0060.0070.0060.006201,777.3093,704,712.645
4/16/200.0060.0070.0060.006270,205.2763,717,529.591
4/15/200.0060.0070.0060.006288,801.9153,571,915.487
4/14/200.0060.0060.0060.006386,480.8853,552,558.986
4/13/200.0060.0070.0060.006417,401.6583,542,902.792
4/12/200.0060.0070.0060.006124,338.8443,657,100.979
4/11/200.0060.0060.0060.006109,376.9233,501,188.814
4/10/200.0060.0060.0060.00686,237.1993,473,950.94
4/9/200.0060.0060.0060.00689,250.6773,765,975.282
4/8/200.0060.0060.0060.00666,218.653,785,822.716
4/7/200.0060.0070.0060.006441,192.3763,737,280.945
4/6/200.0060.0080.0060.006364,726.4043,686,865.035
4/5/200.0060.0090.0060.006382,870.6223,557,268.339
4/4/200.0050.0080.0050.006161,379.1723,437,649.777
4/3/200.0050.0060.0050.00582,168.0913,219,277.432
4/2/200.0050.0060.0050.005916,834.2553,285,398.014
4/1/200.0050.0060.0050.005967,833.1153,068,718.855
3/31/200.0050.0050.0050.005192,105.9343,079,071.611
3/30/200.0040.0050.0040.00587,062.6183,020,978.896
3/29/200.0050.0050.0040.00473,878.2462,673,695.355
3/28/200.0050.0050.0050.005111,881.6542,881,718.427
3/27/200.0050.0050.0050.00561,452.8942,890,444.028
3/26/200.0050.0050.0050.00585,990.3092,938,775.619
3/25/200.0050.0050.0050.00568,952.4262,915,494.147
3/24/200.0050.0050.0050.00579,388.7832,956,912.109
3/23/200.0040.0050.0040.00572,311.7952,872,705.718
3/22/200.0050.0050.0040.00465,828.5352,504,650.687
3/21/200.0050.0060.0040.005242,919.6592,991,120.475
3/20/200.0050.0050.0040.00580,394.9552,752,978.706
3/19/200.0040.0050.0040.005142,832.5212,842,605.456
3/18/200.0040.0040.0040.00453,725.0872,293,908.537
3/17/200.0040.0040.0030.00473,654.0222,255,115.902
3/16/200.0040.0040.0030.00436,145.6232,117,931.011
3/15/200.0040.0040.0040.00466,846.1362,479,074.682
3/14/200.0040.0040.0040.00467,679.3552,336,423.961
3/13/200.0040.0050.0030.00474,134.5242,536,867.625
3/12/200.0080.0080.0040.004103,111.0392,166,013.313
3/11/200.0080.0080.0070.008136,325.1754,568,143.547
3/10/200.0080.0080.0080.008125,621.2374,887,094.666
3/9/200.0090.0090.0080.0081,892,106.034,987,405.305
3/8/200.010.0120.0090.0091,237,590.8815,246,532.574
3/7/200.010.0110.010.01154,033.1226,212,899.368
3/6/200.010.010.0090.01239,622.726,223,967.346
3/5/200.0090.010.0090.01180,421.2335,722,482.997
3/4/200.0090.0090.0090.009138,505.1665,461,013.112
3/3/200.0090.0090.0080.009169,230.5055,478,240.388
3/2/200.0080.0090.0080.009140,624.4835,202,181.755
3/1/200.0080.0080.0080.008134,698.1164,793,024.698