SingularityNET (AGI) Price, Market Cap and live charts

SingularityNET

(AGI)
$0.01681577 + 4.329 %
Rank1h24h7d
371 # 1.51 %4.33 %10.66 %

Market Cap

$9,075,018.97

24h Volume

$353,542.86

Circulating Supply

AGI 539,673,260.161

Max Supply

AGI 1,000,000,000


What is SingularityNET Coin price now?

SingularityNET is at $0.01681577 with a 24-hour trading volume of $353,542.86. The price has raised by (4.329 %) in the last 24 hours.

What is the circulating/maximum supply of SingularityNET Coin?

SingularityNET Coin has a current circulating supply of AGI 539,673,260.161. The total maximum supply of SingularityNET is AGI 1,000,000,000.

What is the most active exchange for SingularityNET Coin ?

SingularityNET Coin can be traded on Binance and Dex-Trade cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0160.0170.0160.016390,891.0538,884,134.113
5/28/200.0160.0170.0160.016511,850.4838,594,333.708
5/27/200.0160.0180.0160.0161,457,734.0628,892,194.071
5/26/200.0160.0170.0150.016909,138.1088,887,788.622
5/25/200.0140.0160.0140.015717,444.8618,331,154.191
5/24/200.0150.0160.0140.014519,281.2647,804,498.821
5/23/200.0150.0160.0140.015329,387.367,895,025.785
5/22/200.0140.0150.0140.015476,190.6658,180,607.784
5/21/200.0140.0150.0130.014781,102.5037,655,881.429
5/20/200.0140.0140.0140.014148,416.0187,431,416.157
5/19/200.0140.0140.0140.014229,748.4977,744,220.057
5/18/200.0140.0140.0140.014118,289.4347,529,134.569
5/17/200.0140.0140.0140.014114,597.4377,467,091.689
5/16/200.0140.0140.0140.014156,093.7117,470,110.082
5/15/200.0140.0140.0140.014183,309.3557,378,958.483
5/14/200.0130.0140.0130.014148,024.0657,543,843.545
5/13/200.0130.0140.0130.013192,360.0547,269,526.108
5/12/200.0120.0140.0120.013216,834.5466,979,822.383
5/11/200.0130.0130.0120.012277,553.3936,672,255.067
5/10/200.0140.0140.0120.013163,344.0436,915,460.46
5/9/200.0140.0150.0140.014256,207.0677,537,551.789
5/8/200.0140.0150.0140.014181,654.1437,760,083.566
5/7/200.0150.0150.0130.014400,452.3287,451,626.345
5/6/200.0140.0150.0140.015526,159.4387,834,303.099
5/5/200.0150.0150.0140.014108,988.5427,635,620.3
5/4/200.0150.0150.0130.015410,602.6847,835,732.564
5/3/200.0160.0160.0150.015154,952.0658,058,269.826
5/2/200.0150.0160.0150.016135,777.2768,380,590.369
5/1/200.0150.0160.0150.015297,691.9568,289,842.564
4/30/200.0160.0160.0150.015493,555.8347,885,808.22
4/29/200.0150.0160.0150.0161,148,280.4698,465,037.587
4/28/200.0150.0160.0140.0152,653,621.2628,353,274.739
4/27/200.0140.0150.0130.015427,300.9557,972,769.511
4/26/200.0130.0140.0130.014460,958.547,504,125.123
4/25/200.0130.0140.0130.013136,501.0917,159,670.902
4/24/200.0120.0130.0120.013105,135.2577,066,834.262
4/23/200.0120.0130.0120.012153,048.1626,589,386.807
4/22/200.0120.0120.0120.01286,646.1816,547,082.758
4/21/200.0120.0120.0120.01280,241.1146,319,781.125
4/20/200.0120.0130.0120.012586,501.5116,335,426.2
4/19/200.0130.0130.0120.01265,918.2286,715,407.688
4/18/200.0120.0130.0120.013128,776.6156,908,854.029
4/17/200.0120.0130.0120.012151,557.8936,653,205.639
4/16/200.0110.0130.0110.012107,476.1626,697,833.03
4/15/200.0120.0120.0110.011242,292.4736,158,624.884
4/14/200.0120.0120.0120.012114,877.3176,391,331.421
4/13/200.0120.0120.0110.012104,223.6096,356,510.833
4/12/200.0110.0120.0110.01287,426.2046,507,174.957
4/11/200.0110.0120.0110.01162,411.0666,174,008.561
4/10/200.0130.0130.0110.011180,080.0076,197,514.949
4/9/200.0130.0130.0120.013230,624.6416,868,976.023
4/8/200.0130.0130.0130.013326,694.5816,905,509.219
4/7/200.0130.0140.0130.013287,657.6237,005,703.375
4/6/200.0120.0130.0120.013204,469.3856,859,860.661
4/5/200.0120.0120.0120.012181,384.4456,465,313.959
4/4/200.0120.0120.0110.012210,483.1036,440,088.782
4/3/200.0120.0120.0120.012159,393.8586,399,818.394
4/2/200.0120.0130.0120.012330,049.8696,543,017.887
4/1/200.0120.0120.0120.012171,159.4566,702,134.421
3/31/200.0120.0120.0120.012376,503.7716,604,869.466
3/30/200.0120.0120.0120.012332,944.276,534,916.111
3/29/200.0120.0120.0110.012101,973.1836,262,135.665
3/28/200.0130.0130.0120.012242,360.0276,700,257.353
3/27/200.0130.0140.0130.013227,465.8776,873,583.609
3/26/200.0130.0130.0130.013160,278.4186,950,137.059
3/25/200.0130.0140.0130.013250,368.2866,923,231.645
3/24/200.0130.0130.0120.013137,402.7337,052,251.179
3/23/200.0110.0130.0110.012226,445.1136,707,445.821
3/22/200.0120.0130.0110.011214,741.4485,909,725.193
3/21/200.0130.0130.0120.012492,580.586,728,146.245
3/20/200.0130.0150.0120.013155,1956,917,534.087
3/19/200.0110.0140.0110.013163,307.9687,139,758.158
3/18/200.0110.0110.010.01190,323.2065,867,507.017
3/17/200.010.0120.010.011475,693.5126,068,764.466
3/16/200.0120.0120.0090.01203,324.5375,560,977.032
3/15/200.0110.0130.0110.012229,520.7146,305,206.43
3/14/200.0120.0120.0110.011163,651.8936,090,717.631
3/13/200.010.0140.0070.012495,097.1846,541,110.107
3/12/200.0190.0190.010.01685,110.3475,475,156.834
3/11/200.0210.0210.0180.019704,122.2510,341,476.327
3/10/200.020.0220.020.021311,308.46411,337,737.847
3/9/200.020.0210.0190.02466,275.25111,027,518.313
3/8/200.0240.0240.020.02318,808.75710,856,248.905
3/7/200.0250.0250.0230.024341,388.80812,819,774.93
3/6/200.0250.0260.0240.025329,231.13213,449,162.617
3/5/200.0240.0260.0240.025506,326.36413,267,070.682
3/4/200.0220.0250.0220.024675,647.77513,130,798.829
3/3/200.0230.0230.0220.022370,009.81711,968,309.689
3/2/200.0220.0240.0210.023399,001.52412,249,410.935
3/1/200.0210.0240.0210.022341,053.66711,662,710.366