SINOVATE (SIN) Price, Market Cap and live charts

SINOVATE

(SIN)
$0.00225636 + 0.987 %
Rank1h24h7d
819 # -0.56 %0.99 %14.41 %

Market Cap

$1,591,324.69

24h Volume

$28,382.43

Circulating Supply

SIN 705,261,987.739

Max Supply

SIN


What is SINOVATE Coin price now?

SINOVATE is at $0.00225636 with a 24-hour trading volume of $28,382.43. The price has raised by (0.987 %) in the last 24 hours.

What is the circulating/maximum supply of SINOVATE Coin?

SINOVATE Coin has a current circulating supply of SIN 705,261,987.739. The total maximum supply of SINOVATE is SIN .

What is the most active exchange for SINOVATE Coin ?

SINOVATE Coin can be traded on Crex24 and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0020.0020.0020.00227,806.3411,602,014.415
6/5/200.0020.0020.0020.00231,719.6221,585,296.575
6/4/200.0020.0020.0020.00269,663.5541,610,786.165
6/3/200.0020.0020.0020.00220,590.8321,563,112.028
6/2/200.0020.0020.0020.00221,490.3711,511,453.395
6/1/200.0020.0030.0020.00218,871.0641,674,504.527
5/31/200.0020.0020.0020.00215,163.1191,380,323.919
5/30/200.0020.0020.0020.00212,485.9521,407,257.922
5/29/200.0020.0020.0020.00213,604.7681,348,172.356
5/28/200.0020.0020.0020.00227,248.5721,416,531.678
5/27/200.0020.0020.0020.0026,263.361,364,019.28
5/26/200.0020.0020.0020.0028,345.0921,235,045.722
5/25/200.0020.0020.0010.00219,289.4631,240,565.177
5/24/200.0020.0020.0020.00212,569.1951,238,953.453
5/23/200.0020.0020.0020.00213,513.1621,278,146.39
5/22/200.0020.0020.0010.0028,890.9551,242,464.923
5/21/200.0020.0020.0010.0028,888.4871,206,817.906
5/20/200.0020.0020.0020.0029,363.9281,251,372.88
5/19/200.0020.0020.0020.0029,536.7621,296,607.103
5/18/200.0020.0020.0020.0029,983.7361,374,629.549
5/17/200.0020.0020.0020.0028,274.9681,290,844.088
5/16/200.0020.0020.0020.0027,425.7371,273,485.214
5/15/200.0020.00200.0027,640.0411,286,123.001
5/14/200.0020.0020.0020.0024,545.0791,093,640.786
5/13/200.0020.0020.0010.00212,685.7511,197,007.66
5/12/200.0020.0020.0010.00215,644.1151,044,563.617
5/11/200.0020.0020.0020.00211,233.7931,187,063.125
5/10/200.0020.0020.0020.00210,557.6141,269,495.646
5/9/200.0020.0020.0020.00210,355.061,341,247.241
5/8/200.0020.0020.0020.00214,178.9651,333,327.393
5/7/200.0020.0020.0020.00222,867.0051,308,577.613
5/6/200.0020.0020.0020.00225,337.1631,272,577.184
5/5/200.0020.0020.0020.00216,621.2991,174,374.273
5/4/200.0020.0020.0020.00224,368.6951,169,970.542
5/3/200.0020.0020.0020.00217,527.1531,192,399.127
5/2/200.0020.0020.0020.00221,779.9971,253,529.325
5/1/200.0020.0020.0020.00216,085.4811,208,002.268
4/30/200.0020.0020.0020.00217,560.0361,186,207.611
4/29/200.0020.0020.0020.00218,440.7241,189,534.327
4/28/200.0020.0020.0020.00214,134.1831,111,930.061
4/27/200.0020.0020.0010.00219,168.3151,119,820.456
4/26/200.0020.0020.0010.00216,906.1481,211,511.991
4/25/200.0020.0020.0010.00213,803.1961,072,695.702
4/24/200.0020.0020.0020.00215,821.1141,078,999.938
4/23/200.0020.0020.0020.00212,089.6041,109,895.758
4/22/200.0020.0020.0020.00220,838.7961,051,686.827
4/21/200.0020.0020.0020.00216,618.8411,043,688.609
4/20/200.0020.0020.0020.0029,662.8181,097,450.042
4/19/200.0020.0020.0020.0028,769.371,104,175.518
4/18/200.0020.0020.0020.0028,495.3251,099,551.437
4/17/200.0020.0020.0020.0028,631.2221,110,574.205
4/16/200.0020.0020.0020.0029,323.2071,111,135.792
4/15/200.0020.0020.0020.0027,461.3151,072,438.086
4/14/200.0020.0020.0020.0029,156.0781,094,878.769
4/13/200.0020.0020.0020.00213,586.6471,065,222.821
4/12/200.0020.0020.0020.00215,678.4491,090,699.491
4/11/200.0020.0020.0020.00212,028.8451,092,330.884
4/10/200.0020.0020.0020.00215,687.3151,116,089.08
4/9/200.0020.0020.0020.00213,321.0181,165,676.625
4/8/200.0020.0020.0020.00220,798.4211,149,786.741
4/7/200.0020.0020.0020.00214,532.3851,095,520.268
4/6/200.0020.0020.0020.00216,315.681,119,236.457
4/5/200.0020.0020.0020.00213,581.0081,053,711.815
4/4/200.0020.0020.0020.00216,672.0151,007,423.382
4/3/200.0020.0020.0020.00218,666.7191,057,193.365
4/2/200.0020.0020.0020.00216,023.961979,971.782
4/1/200.0010.0020.0010.00212,841.303915,723.504
3/31/200.0020.0020.0010.00111,912.483872,742.548
3/30/200.0010.0020.0010.00222,742.887905,080.717
3/29/200.0010.0020.0010.00119,681.493766,367.43
3/28/200.0010.0010.0010.00111,490.461851,109.049
3/27/200.0010.0020.0010.0019,269.292832,291.618
3/26/200.0020.0020.0010.00110,605.834831,846.954
3/25/200.0020.0020.0010.00211,152.477879,249.661
3/24/200.0010.0020.0010.00212,589.436866,537.721
3/23/200.0010.0020.0010.00112,012.585827,173.177
3/22/200.0010.0020.0010.00112,986.574826,851.904
3/21/200.0010.0010.0010.00114,154.272802,346.719
3/20/200.0010.0010.0010.00121,787.319720,054.095
3/19/200.0010.0010.0010.00127,261.816728,422.134
3/18/200.0010.0010.0010.00121,296.905655,200.167
3/17/200.0010.0010.0010.00130,893.219647,824.629
3/16/200.0010.0060.0010.00121,194.096617,484.492
3/15/200.0010.0040.0010.00113,873.567671,010.045
3/14/200.0010.0040.0010.00132,290.93594,154.832
3/13/200.0010.0030.0010.00128,713.172648,921.868
3/12/200.0010.0040.0010.00120,874.126630,133.615
3/11/200.0020.0020.0010.00228,858.574845,593.564
3/10/200.0020.0020.0010.00128,477.426814,082.329
3/9/200.0020.0020.0010.00231,238.969846,445.451