SIRIN LABS Token (SRN) historical data and Live price

sirin-labs-token

SIRIN LABS Token

SRN
$ 0.010908 + 1.623 % 0.00000116 BTC
MARKET CAP
5.365 M
24H VOLUME
291.393 k
CIRC.SUPPLY
491.821 M
MAX SUPPLY
Rank533
1H -1.49 %
24H 1.62 %
7D -0.96 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/7/200.0110.0110.0110.011126,373.4565,305,243.289
7/6/200.0110.0110.010.011195,551.575,339,467.123
7/5/200.0110.0110.0110.011188,455.9585,357,336.223
7/4/200.0110.0110.0110.011123,037.2825,455,413.593
7/3/200.0110.0120.010.011866,840.9225,534,169.079
7/2/200.0110.0110.010.01453,252.1085,160,590.565
7/1/200.010.0110.010.0111,370,429.6855,565,924.377
6/30/200.010.010.010.01339,226.7424,961,789.686
6/29/200.010.010.010.01231,451.2525,021,885.651
6/28/200.010.010.0090.01320,488.7125,042,208.843
6/27/200.0110.0110.010.01145,396.3535,022,946.441
6/26/200.0110.0110.010.011573,677.425,278,316.488
6/25/200.0110.0110.010.011555,319.5165,318,839.924
6/24/200.0120.0120.0110.011749,792.7015,544,838.686
6/23/200.0120.0130.0120.012426,890.095,851,701.186
6/22/200.0110.0140.0110.0122,565,861.686,106,859.676
6/21/200.0120.0120.0110.011253,071.4925,572,908.344
6/20/200.0110.0120.0110.012485,819.2845,666,661.737
6/19/200.0110.0120.010.011566,206.4835,532,326.065
6/18/200.010.0110.010.011768,353.0615,401,308.708
6/17/200.010.0110.010.01225,623.0395,064,716.084
6/16/200.010.0110.010.01151,119.7245,106,635.991
6/15/200.010.0110.0090.01401,862.8895,130,529.798
6/14/200.0110.0110.010.01266,060.1465,126,374.413
6/13/200.0110.0110.0110.011242,301.1025,449,897.551
6/12/200.0090.0110.0090.011494,477.7945,309,073.993
6/11/200.0110.0110.0090.009346,328.2194,670,091.381
6/10/200.0110.0110.0110.011155,623.9255,545,264.206
6/9/200.0110.0110.0110.011117,011.1045,507,215.205
6/8/200.0110.0110.0110.011145,996.6335,451,407.801
6/7/200.0110.0120.0110.011297,778.6445,399,607.583
6/6/200.0110.0120.0110.011603,701.3725,468,947.819
6/5/200.0110.0110.0110.011259,450.3865,379,017.768
6/4/200.0110.0110.0110.011704,868.65,454,815.265
6/3/200.010.0110.010.011232,052.3355,244,748.937
6/2/200.0110.0110.010.01478,606.6395,082,183.395
6/1/200.010.0110.010.011202,328.025,209,732.77
5/31/200.010.010.010.01197,236.4974,955,286.928
5/30/200.010.010.010.01222,685.0015,022,514.114
5/29/200.0110.0110.010.01277,129.365,104,987.441
5/28/200.0110.0110.010.011690,780.1125,290,751.609
5/27/200.0110.0120.010.011843,807.1385,255,487.772
5/26/200.0120.0120.0110.011539,774.2075,467,865.909
5/25/200.0110.0120.010.0121,203,811.3775,766,440.299
5/24/200.010.0120.010.0112,088,675.55,165,440.935
5/23/200.010.010.010.01203,143.9524,807,945.665
5/22/200.0090.010.0090.01347,099.2194,884,943.131
5/21/200.0090.010.0090.0091,078,484.8374,612,605.251
5/20/200.0090.0090.0090.009295,574.7064,330,411.974
5/19/200.0090.0090.0090.009644,540.2414,546,713.842
5/18/200.0090.0090.0090.009301,548.8574,358,360.204
5/17/200.0090.010.0080.009336,877.4614,294,593.68
5/16/200.0080.0090.0080.009442,872.3854,210,894.932
5/15/200.0090.0090.0080.008181,409.8594,094,592.278
5/14/200.0080.0090.0080.009625,904.8714,184,702.252
5/13/200.0080.0090.0080.008208,075.8633,946,671.247
5/12/200.0080.0080.0080.008244,248.6993,890,509.942
5/11/200.0080.0080.0080.008341,942.6023,773,620.438
5/10/200.0080.0090.0070.008142,015.013,822,160.912
5/9/200.0090.0090.0080.009106,612.4234,185,869.666
5/8/200.0090.0090.0080.009198,476.5374,215,228.386
5/7/200.0080.0090.0080.009456,403.8224,300,752.8
5/6/200.0080.0080.0080.00886,017.2184,082,016.916
5/5/200.0080.0090.0080.00897,306.4914,054,682.456
5/4/200.0080.0080.0080.008137,063.9614,119,094.415
5/3/200.0090.0090.0080.008263,962.3774,141,742.108
5/2/200.0090.0090.0080.009170,512.2674,306,085.564
5/1/200.0080.0090.0080.009347,433.2564,283,267.185
4/30/200.0080.0090.0080.008353,218.4893,933,580.719
4/29/200.0080.0090.0080.008417,564.8074,095,398.786
4/28/200.0080.0080.0080.00857,776.7713,931,484.73
4/27/200.0080.0080.0080.008102,789.5984,018,797.163
4/26/200.0080.0080.0080.008558,459.9123,995,783.85
4/25/200.0080.0080.0080.00894,369.5253,760,195.21
4/24/200.0080.0080.0080.00879,213.9573,770,988.661
4/23/200.0070.0080.0070.00865,810.9143,698,199.805
4/22/200.0070.0080.0070.00766,808.3383,679,075.265
4/21/200.0080.0080.0070.00773,556.0753,685,291.445
4/20/200.0080.0080.0080.00861,344.9223,792,509.871
4/19/200.0080.0080.0080.00873,121.743,887,603.159
4/18/200.0080.0080.0080.008108,570.5463,977,254.67
4/17/200.0080.0080.0080.008131,925.5663,887,091.571
4/16/200.0080.0080.0080.00891,227.6393,930,253.457
4/15/200.0080.0080.0080.00885,248.2643,815,751.736
4/14/200.0080.0080.0080.008163,555.1983,988,578.064
4/13/200.0080.010.0080.008372,782.7193,809,291.693
4/12/200.0080.0080.0080.008106,819.6953,905,756.036
4/11/200.0080.0080.0080.008168,037.8063,941,872.013
4/10/200.0080.0090.0080.008305,352.9913,843,722.712
4/9/200.0080.0090.0080.009117,882.6064,184,631.485