Skycoin (SKY) Price, Market Cap and live charts

Skycoin

(SKY)
$0.48032924 -1.609 %
Rank1h24h7d
388 # 0.73 %-1.61 %3.18 %

Market Cap

$8,645,926.28

24h Volume

$188,890.14

Circulating Supply

SKY 18,000,000

Max Supply

SKY 100,000,000


What is Skycoin price now?

Skycoin is at $0.48032924 with a 24-hour trading volume of $188,890.14. The price has lowered by (-1.609 %) in the last 24 hours.

What is the circulating/maximum supply of Skycoin ?

Skycoin has a current circulating supply of SKY 18,000,000. The total maximum supply of Skycoin is SKY 100,000,000.

What is the most active exchange for Skycoin ?

Skycoin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.4640.4980.460.491343,541.3318,846,309.215
5/29/200.4680.4710.4550.464225,648.2558,346,201.716
5/28/200.4640.470.4520.469229,005.8848,433,763.652
5/27/200.4730.4820.4550.464393,837.3898,359,242.409
5/26/200.4660.4950.4570.473608,580.8448,505,119.163
5/25/200.4470.4720.4430.466403,944.98,392,770.823
5/24/200.4480.4830.4460.449484,658.3978,074,559.011
5/23/200.4650.4720.4440.449260,862.4198,075,466.812
5/22/200.4320.4920.430.465303,390.9148,371,163.812
5/21/200.4620.4630.4230.43298,276.8547,782,358.475
5/20/200.4630.4660.4390.462118,609.4668,318,452.524
5/19/200.4460.4780.4360.463944,203.4858,330,465.415
5/18/200.4480.4540.4390.446113,994.8478,033,063.847
5/17/200.4430.4570.4420.44874,605.8418,072,446.087
5/16/200.4370.4510.4330.44363,198.0047,967,972.915
5/15/200.4450.4570.4350.438105,797.0797,883,868.787
5/14/200.4410.4930.4310.446190,413.6578,026,354.15
5/13/200.4280.4470.4280.44292,937.027,962,536.132
5/12/200.420.4330.4170.428125,949.1347,712,510.775
5/11/200.4440.4460.4030.42216,156.9917,552,026.713
5/10/200.4880.4880.4190.44218,231.6357,919,059.092
5/9/200.4840.510.4680.485265,114.4088,724,561.539
5/8/200.4750.5060.4650.483201,641.7718,701,821.361
5/7/200.4940.5010.4690.472300,424.2788,501,529.182
5/6/200.4940.5340.4890.495343,303.5298,901,120.508
5/5/200.4780.5020.470.494245,701.3688,891,660.765
5/4/200.4780.4810.4520.478163,533.8958,596,375.658
5/3/200.4780.5010.4630.474188,549.8818,538,331.159
5/2/200.4660.4820.4620.481190,675.0638,662,117.337
5/1/200.4540.4780.4530.466235,939.6258,388,126.764
4/30/200.4790.5010.450.454284,223.9878,180,045.479
4/29/200.4460.4920.4440.48303,567.5578,642,992.97
4/28/200.4460.4520.4430.447240,622.8848,038,819.596
4/27/200.4420.4490.4330.446200,829.1868,025,208.151
4/26/200.4260.4440.4250.441226,660.2227,934,982.04
4/25/200.4280.4340.4240.428143,984.5577,707,037.687
4/24/200.4130.4330.4130.428139,676.6137,705,374.492
4/23/200.410.4380.3990.415242,172.987,462,119.37
4/22/200.3920.4130.3880.407180,972.8377,320,313.038
4/21/200.40.4010.3870.392233,673.4777,051,898.424
4/20/200.4090.4340.3870.401513,485.6127,225,182.151
4/19/200.4140.4170.4030.409127,802.5176,947,808.235
4/18/200.4060.4180.4040.414124,179.3947,037,176.043
4/17/200.4010.4130.3990.409151,775.4316,949,754.238
4/16/200.3710.4050.3610.405171,834.9476,876,742.404
4/15/200.3880.3980.3670.371155,509.7396,299,822.488
4/14/200.3850.40.380.389144,814.2896,608,050.47
4/13/200.3940.3950.3740.387237,091.4916,579,939.511
4/12/200.3870.4110.3830.395333,303.1936,707,742.787
4/11/200.380.4120.3760.385284,522.2946,550,358.628
4/10/200.4180.4210.3650.38222,774.9126,457,009.558
4/9/200.4220.4240.410.418167,099.5387,108,991.034
4/8/200.4020.4250.4010.42238,601.427,131,738.905
4/7/200.4020.460.40.402748,733.0276,837,492.259
4/6/200.3730.4090.370.403257,296.9856,843,602.918
4/5/200.3780.3820.3650.373148,730.2746,339,633.186
4/4/200.3750.3840.370.378141,066.2856,418,620.402
4/3/200.3850.3880.3670.375161,955.8876,368,588.254
4/2/200.3850.4010.3780.383176,381.4616,504,364.912
4/1/200.3770.3850.3610.385176,890.7196,544,639.924
3/31/200.3640.3820.3640.377149,009.7566,409,371.017
3/30/200.3360.3710.3320.366140,324.5386,214,460.634
3/29/200.3620.3660.3330.337136,892.3265,725,960.189
3/28/200.3760.3780.3550.365178,218.4876,213,061.779
3/27/200.3910.4040.3750.375180,484.736,383,153.727
3/26/200.3870.3950.3780.394185,489.8526,704,740.648
3/25/200.3740.3920.3680.387191,038.7846,584,649.808
3/24/200.3620.3840.3570.374203,911.236,350,957.658
3/23/200.3290.3650.3240.362214,611.6776,159,401.182
3/22/200.3530.3640.3260.329166,604.395,601,263.379
3/21/200.3460.3640.3340.353266,796.0525,998,998.17
3/20/200.3570.3970.3250.345370,880.8275,866,395.439
3/19/200.2910.3670.2890.357301,540.4476,072,286.747
3/18/200.2810.2960.2770.292126,851.0434,957,090.694
3/17/200.2670.290.2660.282145,745.3374,795,904.792
3/16/200.2940.2970.2450.269133,870.8574,572,227.074
3/15/200.2830.3190.2810.294174,830.8494,996,914.27
3/14/200.3170.3410.2790.283605,089.3524,810,320.811
3/13/200.2340.3380.1980.317364,947.1845,385,465.553
3/12/200.440.4410.2330.234251,530.0743,971,235.199
3/11/200.4410.4480.4140.437192,066.237,424,557.168
3/10/200.4440.4630.4260.441204,430.187,494,594.78
3/9/200.4440.4580.4170.439187,945.6077,469,681.021
3/8/200.5060.5060.4410.443230,336.8597,537,450.501
3/7/200.5140.5290.5010.501236,390.7518,514,333.954
3/6/200.5110.5250.5080.518269,815.2918,811,302.339
3/5/200.5040.5410.5010.511510,423.338,694,605.411
3/4/200.4930.5080.4890.504233,090.6258,575,546.343
3/3/200.5070.5210.490.493249,785.1828,378,063.464
3/2/200.4780.5160.4730.511267,129.7328,692,451.743