SmartCash (SMART) Price, Market Cap and live charts

SmartCash

(SMART)
$0.00345241 + 0.903 %
Rank1h24h7d
498 # 1.09 %0.90 %-5.03 %

Market Cap

$4,881,228.44

24h Volume

$259,906.19

Circulating Supply

SMART 1,413,859,297.523

Max Supply

SMART 5,000,000,000


What is SmartCash Coin price now?

SmartCash is at $0.00345241 with a 24-hour trading volume of $259,906.19. The price has raised by (0.903 %) in the last 24 hours.

What is the circulating/maximum supply of SmartCash Coin?

SmartCash Coin has a current circulating supply of SMART 1,413,859,297.523. The total maximum supply of SmartCash is SMART 5,000,000,000.

What is the most active exchange for SmartCash Coin ?

SmartCash Coin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0030.0030.0030.003249,247.5254,832,724.209
5/24/200.0040.0040.0030.003272,777.6164,834,949.898
5/23/200.0040.0040.0040.004318,203.5015,149,734.243
5/22/200.0030.0040.0030.004256,850.4625,164,111.74
5/21/200.0040.0040.0030.004167,375.7644,949,566.599
5/20/200.0040.0040.0040.004277,572.4235,289,702.719
5/19/200.0040.0040.0040.004353,738.3685,092,014.234
5/18/200.0030.0040.0030.004280,381.5035,242,132.106
5/17/200.0040.0040.0030.003212,208.1234,906,724.253
5/16/200.0030.0040.0030.003322,974.9134,948,136.96
5/15/200.0040.0040.0030.003326,009.9454,847,693.792
5/14/200.0040.0040.0040.004302,975.9495,172,489.411
5/13/200.0040.0040.0030.004375,677.2245,272,448.739
5/12/200.0040.0040.0030.004337,125.2425,054,481.389
5/11/200.0030.0050.0030.004376,866.2725,301,027.184
5/10/200.0040.0040.0030.003418,181.6514,765,273.253
5/9/200.0040.0050.0030.004348,907.585,932,720.483
5/8/200.0030.0040.0030.004344,369.9475,281,440.129
5/7/200.0030.0030.0030.003217,544.7324,015,650.887
5/6/200.0030.0030.0030.003214,986.483,891,283.311
5/5/200.0020.0030.0020.003225,697.2353,972,163.257
5/4/200.0020.0020.0020.002174,975.8713,448,772.767
5/3/200.0020.0020.0020.00292,466.6093,397,280.928
5/2/200.0020.0020.0020.002157,862.6023,436,318.749
5/1/200.0020.0020.0020.002157,845.7763,368,672.229
4/30/200.0020.0030.0020.002124,201.5993,357,697.388
4/29/200.0020.0020.0020.002223,814.4963,462,998.754
4/28/200.0020.0020.0020.002163,244.1913,172,525.622
4/27/200.0020.0020.0020.002138,478.3733,258,110.01
4/26/200.0020.0020.0020.002164,897.2643,209,523.992
4/25/200.0020.0020.0020.002215,925.6253,175,109.751
4/24/200.0020.0020.0020.002163,919.8962,992,253.556
4/23/200.0020.0020.0020.002172,027.0693,021,667.005
4/22/200.0020.0020.0020.002167,060.5153,162,965.95
4/21/200.0020.0020.0020.002177,798.6013,043,403.615
4/20/200.0020.0030.0020.002184,883.2293,222,210.074
4/19/200.0020.0020.0020.002189,577.4283,005,347.456
4/18/200.0020.0020.0020.002114,019.7712,828,301.446
4/17/200.0020.0020.0020.002139,648.4742,526,182.804
4/16/200.0020.0020.0020.002163,690.2652,738,338.044
4/15/200.0020.0020.0020.002144,294.6892,509,778.426
4/14/200.0020.0020.0020.002193,355.0392,783,542.14
4/13/200.0020.0020.0020.002154,567.2672,989,143.643
4/12/200.0020.0020.0020.002177,647.5153,169,989.56
4/11/200.0020.0020.0020.002146,410.1533,254,648.502
4/10/200.0020.0020.0020.002166,861.3843,345,851.205
4/9/200.0030.0030.0020.002186,421.6073,514,921.66
4/8/200.0020.0030.0020.003210,441.6243,627,198.648
4/7/200.0030.0030.0020.002196,215.8473,438,592.096
4/6/200.0030.0030.0020.003143,716.9533,871,725.205
4/5/200.0030.0030.0020.003200,046.1593,584,522.708
4/4/200.0030.0030.0030.003188,126.6373,842,432.884
4/3/200.0030.0030.0030.003246,365.0353,804,743.204
4/2/200.0030.0030.0030.003180,320.1393,730,578.873
4/1/200.0030.0030.0020.003166,979.9363,734,258.071
3/31/200.0030.0030.0020.003122,516.1453,594,586.482
3/30/200.0020.0030.0020.003142,356.8973,625,400.438
3/29/200.0020.0030.0020.002118,402.2833,371,164.155
3/28/200.0030.0030.0020.002155,806.9433,483,308.654
3/27/200.0030.0030.0030.003173,390.5393,658,981.145
3/26/200.0030.0030.0030.003215,294.7613,808,272.144
3/25/200.0030.0030.0030.003194,149.943,923,047.416
3/24/200.0030.0030.0030.003217,890.8654,049,019.277
3/23/200.0030.0030.0030.003151,203.5134,085,223.164
3/22/200.0030.0030.0030.003197,084.0293,759,178.622
3/21/200.0030.0030.0030.003186,436.0073,932,381.048
3/20/200.0030.0030.0020.003195,936.2073,687,210.734
3/19/200.0020.0030.0020.003147,116.1383,654,342.187
3/18/200.0020.0020.0020.002131,065.8912,962,888.864
3/17/200.0020.0020.0020.002111,369.8932,988,039.168
3/16/200.0020.0020.0020.002136,038.2962,759,301.669
3/15/200.0020.0020.0020.002138,149.012,991,775.036
3/14/200.0020.0020.0020.002144,355.793,071,450.791
3/13/200.0020.0020.0020.002113,584.3983,096,067.076
3/12/200.0030.0030.0020.002223,895.2752,601,973.677
3/11/200.0030.0030.0030.003401,749.8044,529,654.222
3/10/200.0030.0030.0030.003156,507.3384,593,124.137
3/9/200.0040.0040.0030.003273,281.6984,575,355.836
3/8/200.0040.0040.0040.004330,249.1365,170,525.654
3/7/200.0040.0040.0040.004329,639.5716,177,951.989
3/6/200.0040.0050.0040.004534,177.1036,312,808.394
3/5/200.0040.0050.0040.004438,903.7026,338,463.025
3/4/200.0040.0050.0040.004372,820.8796,147,231.437
3/3/200.0050.0050.0040.004380,166.446,184,696.411
3/2/200.0040.0050.0040.005343,092.0586,498,191.645
3/1/200.0040.0050.0040.004506,425.6646,114,625.39
2/29/200.0040.0050.0040.004895,154.1016,103,565.399
2/28/200.0040.0050.0040.004404,908.1216,094,415.629
2/27/200.0040.0050.0040.004409,157.6876,273,271.757
2/26/200.0040.0050.0040.004541,186.0515,839,590.44