Smartlands (SLT) Price, Market Cap and live charts

Smartlands

(SLT)
$0.31426115 -18.197 %
Rank1h24h7d
797 # -4.69 %-18.20 %62.57 %

Market Cap

$1,603,013.35

24h Volume

$0.00

Circulating Supply

SLT 5,100,895.65

Max Supply

SLT


What is Smartlands Coin price now?

Smartlands is at $0.31426115 with a 24-hour trading volume of $0.00. The price has lowered by (-18.197 %) in the last 24 hours.

What is the circulating/maximum supply of Smartlands Coin?

Smartlands Coin has a current circulating supply of SLT 5,100,895.65. The total maximum supply of Smartlands is SLT .

What is the most active exchange for Smartlands Coin ?

Smartlands Coin can be traded on Stellarterm and Stellarport cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.2410.4090.2110.33301,699,695.641
5/27/200.1890.2470.1820.24101,226,781.097
5/26/200.1850.1990.1830.1890963,645.204
5/25/200.1770.1880.1760.1850943,161.855
5/24/200.1890.1950.1770.1770903,611.439
5/23/200.1840.2010.180.1890965,250.911
5/22/200.1830.2050.1780.1840939,108.759
5/21/200.1870.1920.1690.1840936,025.53
5/20/200.1850.1930.1730.1870954,186.547
5/19/200.1860.1910.1750.1860946,873.23
5/18/200.1810.1970.1730.1860947,235.242
5/17/200.1870.2020.1810.1810923,282.368
5/16/200.1990.2020.1850.1870955,408.965
5/15/200.1920.2010.1820.19901,014,499.242
5/14/200.2180.2180.1790.1920978,807.052
5/13/200.1890.220.1860.21801,113,394.514
5/12/200.1860.2030.1660.1890962,793.19
5/11/200.1820.1860.1470.1860950,277.289
5/10/200.1820.1820.1610.1820926,751.694
5/9/200.1790.2190.1750.1820925,837.448
5/8/200.190.1920.1640.1790910,533.116
5/7/200.180.1980.1730.1890966,311.921
5/6/200.2040.2080.1780.180915,617.432
5/5/200.180.2040.170.20401,041,675.601
5/4/200.2210.2210.1720.180919,747.217
5/3/200.2160.2230.2060.22101,125,822.99
5/2/200.2220.2260.2050.21601,099,882.589
5/1/200.2070.2220.1970.22201,129,915.92
4/30/200.2010.250.1810.20701,053,946.464
4/29/200.2050.2070.1790.20101,023,836.039
4/28/200.2170.2310.1860.20501,043,433.544
4/27/200.20.2230.1820.21701,108,694.355
4/26/200.2070.2110.1860.19901,017,571.087
4/25/200.2090.2220.1870.20801,059,194.371
4/24/200.2270.2390.1960.20901,064,951.927
4/23/200.2060.2470.2040.22701,156,504.782
4/22/200.1960.2080.1630.20601,049,276.829
4/21/200.1780.2040.1770.1910971,886.987
4/20/200.1920.2030.1780.1780906,302.119
4/19/200.2010.2020.1880.1920980,267.077
4/18/200.1890.2020.1880.20101,027,693.158
4/17/200.1950.2180.1870.1890963,166.449
4/16/200.1740.2050.1710.1950994,856.871
4/15/200.1780.1940.170.1740889,315.381
4/14/200.1960.2030.170.1770904,338.686
4/13/200.2090.2090.1880.19601,001,394.948
4/12/200.2130.2180.2060.20901,067,074.158
4/11/200.2040.2140.1970.21301,087,010.91
4/10/200.2190.220.190.20401,039,754.156
4/9/200.2220.2270.2070.21901,118,887.039
4/8/200.1960.2270.1910.22201,133,291.156
4/7/200.1970.2120.1820.1960997,813.202
4/6/200.1910.1970.1630.19701,006,133.312
4/5/200.1890.1910.1810.1910973,977.956
4/4/200.1840.1910.1790.1890962,893.051
4/3/200.1780.1890.1720.1840939,197.325
4/2/200.1920.1990.1730.1780906,378.657
4/1/200.1730.1910.1630.1910976,349.517
3/31/200.1480.1760.1480.1730880,876.859
3/30/200.1520.1610.1410.1480757,294.456
3/29/200.1550.1730.1460.1520776,709.14
3/28/200.1680.1680.150.1550792,537.447
3/27/200.170.1790.1680.1690860,758.062
3/26/200.1680.1830.1620.170867,971.031
3/25/200.1740.190.1670.1680855,118.84
3/24/200.1580.1820.1560.1740885,544.57
3/23/200.1580.1620.1420.1580805,785.41
3/22/200.1740.1780.1410.1580804,314.981
3/21/200.1760.180.1480.1740885,931.431
3/20/200.1910.2110.1640.1760900,222.586
3/19/200.1730.2030.1620.1910974,271.396
3/18/200.1480.1740.1460.1730880,902.52
3/17/200.1920.2010.1250.1480756,887.212
3/16/200.2130.2290.1650.1920980,854.334
3/15/200.1960.2250.1830.21301,086,302.502
3/14/200.2170.2380.1820.1960998,945.585
3/13/200.1310.2420.1270.21701,109,018.543
3/12/200.1770.1770.1210.1320672,448.679
3/11/200.190.2030.1590.1760900,219.808
3/10/200.1870.2150.1520.190968,405.384
3/9/200.2030.2270.1470.1870952,390.879
3/8/200.2410.2750.2030.20301,037,419.423
3/7/200.3550.3660.240.2601,326,991.391
3/5/200.2510.3170.2410.27201,385,862.555
3/4/200.2750.3180.2340.23501,198,297.295
3/3/200.3440.3690.2620.27401,398,996.212
3/2/200.3560.3870.3030.34401,754,702.281
3/1/200.3920.430.3510.35601,814,365.731
2/29/200.2910.4220.2910.39201,998,160.075
2/28/200.3010.3350.2650.29101,482,656.96