smARTOFGIVING (AOG) Price, Market Cap and live charts

smARTOFGIVING

(AOG)
$0.00496679 -1.15 %
Rank1h24h7d
1,179 # 0.50 %-1.15 %-8.43 %

Market Cap

$369,721.85

24h Volume

$974.24

Circulating Supply

AOG 74,438,778.486

Max Supply

AOG


What is smARTOFGIVING Coin price now?

smARTOFGIVING is at $0.00496679 with a 24-hour trading volume of $974.24. The price has lowered by (-1.15 %) in the last 24 hours.

What is the circulating/maximum supply of smARTOFGIVING Coin?

smARTOFGIVING Coin has a current circulating supply of AOG 74,438,778.486. The total maximum supply of smARTOFGIVING is AOG .

What is the most active exchange for smARTOFGIVING Coin ?

smARTOFGIVING Coin can be traded on Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0050.0050.0050.005971.76366,291.8
5/23/200.0050.0060.0050.0051,042.764397,627.532
5/22/200.0060.0060.0050.0051,088.622396,532.993
5/21/200.0060.0060.0060.0061,162.573439,444.95
5/20/200.0050.0070.0050.0061,261.968453,534.827
5/19/200.0050.0050.0050.0051,048.838397,934.196
5/18/200.0060.0060.0050.0051,068.334405,718.189
5/17/200.0060.0060.0060.0061,062.359417,596.253
5/16/200.0050.0060.0050.006952.298425,482.908
5/15/200.0060.0060.0050.005980.139388,517.555
5/14/200.0060.0060.0050.0061,115.526420,129.802
5/13/200.0050.0060.0050.0061,026.532414,121.324
5/12/200.0060.0060.0050.0051,005.138392,968.74
5/11/200.0060.0060.0050.0061,340.108416,039.252
5/10/200.0070.0070.0050.0061,264.049429,990.05
5/9/200.0080.0080.0060.0071,166.342527,992.589
5/8/200.0090.0090.0070.0081,194.968571,158.342
5/7/200.010.010.0060.0091,157.237657,067.767
5/6/200.0060.010.0060.011,321.38749,658.828
5/5/200.0060.0070.0040.0061,170.085454,520.548
5/4/200.0030.0120.0030.0061,191.73424,344.68
5/3/200.0040.0040.0030.003946.768211,743.426
5/2/200.0030.0040.0030.004979.526280,643.904
5/1/200.0030.0040.0030.003970.492257,360.442
4/30/200.0040.0040.0030.0031,041.518244,594.945
4/29/200.0030.0040.0030.0041,031.547268,472.162
4/28/200.0040.0040.0030.003782.472220,651.591
4/27/200.0050.0060.0040.0041,307.236313,023.857
4/26/200.0010.0230.0010.0052,186.465405,300.799
4/25/200.0010.0010.0010.001814.71995,702.273
4/24/200.0010.0010.0010.001819.78289,845.88
4/23/200.0010.0010.0010.001799.63882,847.416
4/22/200.0010.0010.0010.001868.05395,193.13
4/21/200.0010.0010.0010.001804.86692,045.165
4/20/200.0010.0010.0010.001715.47592,127.743
4/19/200.0010.0010.0010.001859.36196,114.827
4/18/200.0010.0010.0010.001724.01897,120.631
4/17/200.0010.0010.0010.001891.55694,961.23
4/16/200.0010.0010.0010.001772.43279,400.986
4/15/200.0010.0010.0010.001696.30293,833.053
4/14/200.0010.0010.0010.001821.65291,670.053
4/13/200.0010.0010.0010.001780.60686,558.735
4/12/200.0010.0010.0010.001776.46572,581.693
4/11/200.0010.0010.0010.001765.80886,664.041
4/10/200.0010.0010.0010.001767.86986,884.162
4/9/200.0010.0010.0010.001762.0692,380.85
4/8/200.0010.0010.0010.001814.571109,132.404
4/7/200.0010.0010.0010.001854.03101,460.531
4/6/200.0010.0010.0010.001928.29102,614.2
4/5/200.0010.0020.0010.001929.974111,255.407
4/4/200.0010.00100.001568.13192,027.268
4/3/200.0010.0010.0010.001651.10175,213.987
4/2/200.0020.0020.0010.001896.61781,058.328
4/1/200.0020.0020.0020.002787.846133,382.946
3/31/200.0020.0020.0020.002840.796138,996.598
3/30/200.0020.0020.0020.002885.135138,983.804
3/29/200.0020.0020.0020.002765.209127,672.347
3/28/200.0020.0020.0020.002704.904139,336.625
3/27/200.0030.0030.0020.0026,381.97173,215.004
3/26/200.0020.0030.0020.0034,621.747204,816.76
3/25/200.0020.0020.0020.0023,722.127168,954.903
3/24/200.0020.0020.0020.0020.392170,487.395
3/23/200.0020.0020.0020.0023,453.641153,251.515
3/22/200.0020.0020.0020.0025,776.25147,606.05
3/21/200.0020.0020.0020.0023,201.209156,187.934
3/20/200.0020.0020.0010.0022,649.805143,174.485
3/19/200.0010.0020.0010.0025,817.89128,910.907
3/18/200.0010.0010.0010.0012,905.855104,947.973
3/17/200.0010.0010.0010.0011,661.152100,707.145
3/16/200.0010.0010.0010.001999.10674,431.682
3/15/200.0010.0010.0010.0011,358.12887,851.484
3/14/200.0010.0010.0010.0011,155.45573,161.866
3/13/200.0010.0010.0010.001703.90674,280.28
3/12/200.0020.0020.0010.001521.81965,805.58
3/11/200.0020.0020.0010.00292.505117,767.401
3/10/200.0030.0030.0020.0023,476.074170,569.899
3/9/200.0030.0040.0020.0034,582.154212,274.315
3/8/200.0020.0040.0020.0033,717.938259,152.224
3/7/200.0020.0020.0020.0023,541.792145,786.535
3/6/200.0010.0020.0010.0026,390.348169,649.494
3/5/200.0010.0010.0010.0012,294.712101,438.87
3/4/200.0010.0010.0010.0011,942.89597,752.431
3/3/200.0010.0010.0010.0012,547.78591,505.533
3/2/200.0010.0010.0010.0011,523.69979,036.513
3/1/200.0010.0010.0010.0011,186.17463,736.023
2/29/200.0010.0010.0010.001843.73863,992.741
2/28/200.0010.0010.0010.001811.72664,365.096
2/27/200.0010.0010.0010.0011,056.08465,513.58
2/26/200.0010.0010.0010.0011,114.94465,640.168
2/25/200.0010.0010.0010.0011,168.23969,479.193