Smartshare (SSP) Price, Market Cap and live charts

Smartshare

(SSP)
$0.00005887 + 0.902 %
Rank1h24h7d
1,274 # -0.95 %0.90 %11.33 %

Market Cap

$273,131.85

24h Volume

$82,171.12

Circulating Supply

SSP 4,639,918,910.619

Max Supply

SSP


What is Smartshare Coin price now?

Smartshare is at $0.00005887 with a 24-hour trading volume of $82,171.12. The price has raised by (0.902 %) in the last 24 hours.

What is the circulating/maximum supply of Smartshare Coin?

Smartshare Coin has a current circulating supply of SSP 4,639,918,910.619. The total maximum supply of Smartshare is SSP .

What is the most active exchange for Smartshare Coin ?

Smartshare Coin can be traded on Bitinka and Bitinka cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/20000080,382.556279,063.201
5/26/20000070,803.278264,920.092
5/25/20000080,239.434264,266.598
5/24/20000053,150.57232,315.071
5/23/20000043,224.593245,486.336
5/22/20000059,771.914232,085.866
5/21/20000037,213.896242,027.138
5/20/20000035,686.192230,109.44
5/19/20000027,107.408272,327.431
5/18/20000042,676.372254,859.632
5/17/20000022,853.901287,540.04
5/16/2000007,244.421252,162.301
5/15/20000016,187.805260,588.269
5/14/20000033,837.334269,792.481
5/13/20000035,831.776263,847.011
5/12/20000036,875.878247,070.876
5/11/20000045,625.787236,323.002
5/10/20000039,889.928306,345.266
5/9/20000035,090.248301,797.511
5/8/20000040,901.563330,960.134
5/7/20000053,369.917337,093.559
5/6/20000056,348.612305,442.031
5/5/20000069,195.016321,153.966
5/4/20000046,268.637350,353.771
5/3/20000034,969.096294,947.689
5/2/20000082,304.947285,526.002
5/1/20000051,460.177341,276.211
4/30/20000051,855.134326,279.604
4/29/20000073,871.963370,312.368
4/28/20000079,744.367288,415.823
4/27/20000057,056.187299,581.958
4/26/20000041,596.092311,211.961
4/25/20000073,470.197284,787.471
4/24/20000053,307.752290,288.313
4/23/20000086,188.988300,163.198
4/22/20000070,663.695306,869.646
4/21/20000061,137.052303,893.778
4/20/200000108,957.636304,213.916
4/19/20000094,364.968305,679.032
4/18/200000113,017.595315,422.731
4/17/20000089,531.129303,784.232
4/16/200000106,701.667302,793.195
4/15/200000115,635.871290,987.763
4/14/200000112,220.713286,538.88
4/13/20000045,991.466336,502.138
4/12/200000114,055.144298,404.373
4/11/20000081,998.532300,364.144
4/10/20000070,561.11296,815.681
4/9/20000054,490.178354,128.814
4/8/20000095,152.366359,801.626
4/7/20000059,890.165368,691.291
4/6/20000091,719.776320,543.459
4/5/20000041,997.776339,569.876
4/4/20000092,687.285351,304.081
4/3/20000071,461.212300,737.21
4/2/20000088,721.514312,659.334
4/1/20000075,007.69297,452.788
3/31/20000054,522.931290,905.413
3/30/20000089,994.272299,896.888
3/29/20000076,922.87314,358.634
3/28/20000068,329.509326,914.595
3/27/200000129,170.791334,767.644
3/26/20000082,926.524422,020.561
3/25/20000085,755.222434,515.297
3/24/200000106,100.362465,622.425
3/23/20000085,918.685411,575.926
3/22/20000099,002.977384,623.435
3/21/20000098,681.392416,215.444
3/20/20000083,835.7440,037.009
3/19/200000108,683.348451,449.886
3/18/20000083,903.343380,674.661
3/17/20000085,644.529344,737.396
3/16/20000086,118.31329,542.602
3/15/20000070,846.283375,639.131
3/14/20000098,195.377351,387.794
3/13/20000085,292.637385,703.321
3/12/200000106,862.378350,778.401
3/11/20000080,996.599695,785.249
3/10/200000166,830.85693,036.203
3/9/20000072,740.99701,055.134
3/8/200000106,965.833691,874.778
3/7/200000123,293.258870,577.9
3/6/200000122,734.389892,731.138
3/5/200000126,400.18846,826.942
3/4/200000150,642.602832,525.982
3/3/200000184,130.237879,603.334
3/2/20000084,348.502787,612.739
3/1/200000115,348.85775,175.392
2/29/200000122,745.986822,987.173
2/28/200000124,934.676848,391.919