SmileyCoin (SMLY) Price, Market Cap and live charts

SmileyCoin

(SMLY)
$0.00003007 + 0.035 %
Rank1h24h7d
1,144 # -0.01 %0.03 %0.12 %

Market Cap

$475,278.26

24h Volume

$57,048.97

Circulating Supply

SMLY 15,806,193,400.175

Max Supply

SMLY 48,000,000,000


What is SmileyCoin price now?

SmileyCoin is at $0.00003007 with a 24-hour trading volume of $57,048.97. The price has raised by (0.035 %) in the last 24 hours.

What is the circulating/maximum supply of SmileyCoin ?

SmileyCoin has a current circulating supply of SMLY 15,806,193,400.175. The total maximum supply of SmileyCoin is SMLY 48,000,000,000.

What is the most active exchange for SmileyCoin ?

SmileyCoin can be traded on P2PB2B and Trade Satoshi cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/20000056,584.979475,764.088
6/3/20000060,967.877474,656.771
6/2/20000059,822.756474,337.761
6/1/20000059,183.903475,127.1
5/31/20000060,565.109475,287.32
5/30/20000062,296.656474,336.632
5/29/20000060,653.306474,684.45
5/28/20000054,354.33474,167.575
5/27/20000060,381.215474,185.802
5/26/20000061,806.275474,818.05
5/25/20000059,903.647475,450.297
5/24/20000065,082.235474,613.131
5/23/20000058,946.29474,343.795
5/22/20000026,174.379197,895.786
5/21/20000025,080.986196,293.806
5/20/20000029,603.772197,249.502
5/19/20000024,607.88177,692.942
5/18/20000068,863.841475,987.536
5/17/20000063,282.758474,451.663
5/16/20000058,951.929476,398.669
5/15/20000057,374475,131.257
5/14/20000063,893.297475,134.041
5/13/20000064,581.232474,185.802
5/12/20000057,889.587473,709.79
5/11/20000058,118.027473,234.178
5/10/20000053,586.457459,259.995
5/9/20000064,213.35463,595.652
5/8/20000056,085.306462,173.088
5/7/20000060,456.798463,909.798
5/6/20000065,033.117462,326.182
5/5/20000065,494.268462,482.948
5/4/20000063,716.984462,003.067
5/3/20000051,446.456443,521.787
5/2/20000058,310.644442,411.29
5/1/20000059,984.98437,199.309
4/30/20000058,916.262437,040.719
4/29/20000014,072.801435,601.941
4/28/20000059,978.689430,553.368
4/27/20000051,379.134427,795.975
4/26/20000056,194.043429,134.664
4/25/20000053,422.456404,319.668
4/24/20000052,769.722403,687.152
4/23/20000050,223.479404,480.489
4/22/20000049,949.642404,477.936
4/21/20000049,745.675404,157.924
4/20/20000048,414.124403,528.853
4/19/20000049,245.042404,322.129
4/18/20000064,440.629477,343.482
4/17/20000063,345.729475,288.171
4/16/20000070,021.076474,339.771
4/15/20000066,416.943468,802.284
4/14/20000067,548.159467,595.974
4/13/20000064,437.374504,320.999
4/12/20000062,374.374490,024.175
4/11/20000068,420.117481,136.228
4/10/20000056,008.76476,906.976
4/9/20000059,197.998462,472.614
4/8/20000062,640.727457,733.24
4/7/20000060,758.772457,156.043
4/6/20000066,062.415455,692.604
4/5/20000054,135.604455,532.835
4/4/20000061,291.426455,849.966
4/3/20000057,969.596454,581.58
4/2/20000057,242.446455,691.466
4/1/20000058,445.125459,480.179
3/31/20000059,664.128482,848.004
3/30/20000056,015.138479,555.367
3/29/20000061,576.757477,507.402
3/28/20000062,340.718474,713.428
3/27/20000065,772.607474,652.56
3/26/20000072,205.834490,623.047
3/25/20000064,516.616491,248.494
3/24/20000066,139.247490,735.161
3/23/20000066,984.075521,911.815
3/22/20000065,423.99505,939.838
3/21/20000067,298.175491,251.992
3/20/20000062,214.07475,756.274
3/19/20000062,301.089442,731.477
3/18/20000051,390.413427,081.743
3/17/20000056,371.789428,346.827
3/16/20000053,199.787412,219.4
3/15/20000052,719.121412,011.65
3/14/20000055,019.214427,703.716
3/13/20000053,493.589426,698.364
3/12/20000071,373.874521,400.201
3/11/20000093,804.729762,622.442
3/10/200000106,782.103759,251.771
3/9/200000112,924.049842,399.162
3/8/200000135,786.5781,043,810.2
3/7/200000116,587.414886,411.326