SnapCoin (SNPC) Price, Market Cap and live charts

SnapCoin

(SNPC)
$0.00041305 + 5.384 %
Rank1h24h7d
1,327 # 7.59 %5.38 %35.33 %

Market Cap

$194,398.74

24h Volume

$8,944.34

Circulating Supply

SNPC 470,639,448.192

Max Supply

SNPC


What is SnapCoin price now?

SnapCoin is at $0.00041305 with a 24-hour trading volume of $8,944.34. The price has raised by (5.384 %) in the last 24 hours.

What is the circulating/maximum supply of SnapCoin ?

SnapCoin has a current circulating supply of SNPC 470,639,448.192. The total maximum supply of SnapCoin is SNPC .

What is the most active exchange for SnapCoin ?

SnapCoin can be traded on CoinTiger and LATOKEN cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/2000.001008,797.129167,687.986
5/23/2000.001008,120.163169,915.021
5/22/200.0010.001006,718.928184,298.688
5/21/200.0010.0010.0010.0010296,292.063
5/20/200.0010.00100.0018,554.491312,463.809
5/19/200.0010.00100.0017,518.929292,294.477
5/18/2000.00100.0016,242.94270,670.929
5/17/200.0010.001004,071.848138,449.724
5/16/2000.00100.0018,598.364360,431.829
5/15/2000004,797.164130,744.414
5/14/2000003,843.773166,247.236
5/13/2000003,115.975116,285.697
5/12/2000002,740.762128,273.154
5/11/2000003,185.752130,397.971
5/10/2000001,495.43982,610.467
5/9/2000001,247.18179,297.747
5/8/2000001,802.49956,157.966
5/7/2000001,793.82162,945.581
5/6/2000001,466.08959,566.021
5/5/2000001,709.71561,264.222
5/4/2000001,724.2253,885.284
5/3/2000001,251.55453,609.911
5/2/2000002,223.55260,818.837
5/1/2000001,897.27766,491.433
4/30/2000001,929.09654,714.856
4/29/2000002,424.05661,248.414
4/28/200000631.15547,643.703
4/27/2000001,456.8162,234.39
4/26/2000002,362.291101,260.506
4/25/2000004,536.055107,630.025
4/24/2000004,744.612125,071.19
4/23/2000002,299.389128,781.794
4/22/2000003,398.0895,385.021
4/21/2000003,019.6659,319.949
4/20/2000003,807.93963,212.061
4/19/2000002,944.79666,654.048
4/18/2000001,880.52964,224.281
4/17/2000002,152.97261,377.743
4/16/2000002,485.51371,297.711
4/15/200000855.28357,008.849
4/14/2000001,488.47246,710.731
4/13/2000001,476.65766,924.465
4/12/2000002,776.11296,806.121
4/11/2000003,857.9687,086.794
4/10/2000002,655.61387,231.974
4/9/2000003,581.361,912.407
4/8/2000002,890.66381,374.963
4/7/2000002,068.9397,092.872
4/6/2000003,387.61596,405.269
4/5/2000003,473.432111,514.829
4/4/2000003,618.738144,109.285
4/3/2000003,784.016110,288.736
4/2/2000003,610.846110,819.126
4/1/2000003,272.537110,197.451
3/31/2000003,129.9193,094.42
3/30/2000002,998.653149,357.131
3/29/2000002,575.30978,094.929
3/28/2000.001003,405.52133,589.804
3/27/2000003,441.916103,964.236
3/26/2000003,443.985168,272.654
3/25/2000002,461.297172,548.201
3/24/2000003,541.689,536.819
3/23/2000002,557.32683,241.499
3/22/2000003,088.913108,381.721
3/21/2000.001002,899.41292,456.254
3/20/2000.001003,770.851161,371.536
3/19/2000003,461.723154,690.456
3/18/2000003,893.989131,579.452
3/17/2000004,918.076130,524.308
3/16/200.0010.001009,576.088204,140.903
3/15/200.0010.00100.00111,273.877292,611.901
3/14/2000.00100.00110,584.438343,695.514
3/13/2000.001004,983.386175,042.909
3/12/2000005,687.64481,246.872
3/11/2000008,714.969109,318.222
3/10/2000005,486.06292,947.673
3/9/2000007,813.82996,982.141
3/8/2000008,151.13189,400.309
3/7/20000010,756.669147,945.072
3/6/2000008,228.412223,022.801
3/5/2000007,268.16393,555.142
3/4/2000008,028.228106,135.547
3/3/2000005,952.42684,989.741
3/2/2000003,948.74774,413.538
3/1/2000006,623.47276,790.957
2/29/2000003,728.67768,742.818
2/28/2000003,708.10778,396.049
2/27/2000003,744.491106,046.726
2/26/2000003,952.337104,502.384
2/25/2000005,669.06135,770.33