SnodeCoin (SND) historical data and Live price

snodecoin

SnodeCoin

SND
$ 0.000735 + 0 % 0.00000008 BTC
MARKET CAP
31.654 k
24H VOLUME
0
CIRC.SUPPLY
43.05 M
MAX SUPPLY
60 M
Rank1,757
1H 0.00 %
24H 0.00 %
7D -90.21 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/200.0010.0010.0010.001049,559.882
5/20/200.0010.0010.0010.001049,559.882
5/19/200.0010.0010.0010.001049,559.882
5/18/200.0010.0010.0010.001049,559.882
5/17/200.0010.0010.0010.001049,559.882
5/16/200.0010.0010.0010.001049,559.882
5/15/200.0010.0010.0010.001049,559.882
5/14/200.0010.0010.0010.001049,559.882
5/13/200.0010.0010.0010.001049,559.882
5/12/200.0010.0010.0010.001049,559.882
5/11/200.0010.0010.0010.001049,559.882
5/10/200.0010.0010.0010.001049,559.882
5/9/200.0010.0010.0010.001049,559.882
5/8/200.0010.0010.0010.001049,559.882
5/7/200.0010.0010.0010.001049,559.882
5/6/200.0010.0010.0010.001049,559.882
5/5/200.0010.0010.0010.001049,559.882
5/4/200.0010.0010.0010.001049,559.882
5/3/200.0010.0010.0010.001049,559.882
5/2/200.0010.0010.0010.001049,559.882
5/1/200.0010.0010.0010.001049,559.882
4/30/200.0010.0010.0010.001049,559.882
4/29/200.0010.0010.0010.001049,559.882
4/28/200.0010.0010.0010.001049,559.882
4/19/200.0010.0010.0010.001049,559.882
4/18/2000.00100.0010.04949,926.667
4/17/20000008,025.751
4/16/20000008,025.751
4/15/20000008,025.751
4/14/20000008,025.751
4/13/20000008,025.751
4/12/20000008,025.751
4/11/20000008,025.751
4/10/20000008,025.751
4/9/20000008,025.751
4/8/20000008,025.751
4/7/20000008,025.751
4/6/20000008,025.751
4/5/20000008,025.751
4/4/20000008,025.751
4/3/20000008,025.751
4/2/20000008,025.751
4/1/20000008,025.751
3/31/20000008,025.751
3/30/20000008,025.751
3/29/20000008,025.751
3/28/20000008,025.751
3/27/20000008,025.751
3/26/20000008,025.751
3/25/20000008,025.751
3/24/20000008,025.751
3/23/20000008,025.751
3/22/20000008,025.751
3/21/20000008,025.751
3/20/200.0010.001000.0548,013.067
3/19/2000.00100.00183.37845,264.128
3/18/200000010,500.307
3/17/200000010,500.307
3/16/200000010,500.307
3/15/200000010,500.307
3/14/200000010,500.307
3/13/200000010,500.307
3/12/200000010,500.307
3/11/200000010,500.307
3/10/200000010,500.307
3/9/20000010.3310,230.334
3/8/200000011,170.219
3/7/200000011,170.219
3/6/200000011,170.219
3/5/200000011,170.219
3/4/200000011,170.219
3/3/200000011,170.219
3/2/200000011,170.219
3/1/2000000.23111,058.082
2/29/200000012,405.004
2/28/200000012,405.004
2/27/200000012,405.004
2/26/200000012,405.004
2/25/200000012,405.004
2/24/200000012,405.004
2/23/200000012,405.004
2/22/200000012,405.004
2/21/200000012,405.004
2/20/200000012,395.898
2/19/2000000.29812,399.494
2/18/2000004.0914,356.028
2/17/20000007,170.597
2/16/20000007,162.67
2/15/20000007,154.827
2/14/20000007,146.95