SnowGem (XSG) Price, Market Cap and live charts

SnowGem

(XSG)
$0.01813691 -2.17 %
Rank1h24h7d
1,140 # 3.91 %-2.17 %17.68 %

Market Cap

$456,998.75

24h Volume

$106,737.13

Circulating Supply

XSG 25,197,167.5

Max Supply

XSG 84,096,000


What is SnowGem Coin price now?

SnowGem is at $0.01813691 with a 24-hour trading volume of $106,737.13. The price has lowered by (-2.17 %) in the last 24 hours.

What is the circulating/maximum supply of SnowGem Coin?

SnowGem Coin has a current circulating supply of XSG 25,197,167.5. The total maximum supply of SnowGem is XSG 84,096,000.

What is the most active exchange for SnowGem Coin ?

SnowGem Coin can be traded on STEX and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.020.020.0170.017108,318.918428,099.344
5/26/200.0150.0230.0150.02113,064.484496,461.653
5/25/200.0150.0160.0140.01693,221.666394,042.488
5/24/200.0150.0160.0150.01570,785.315383,487.498
5/23/200.0160.0160.0150.01595,164.288371,960.939
5/22/200.0150.0160.0140.016113,222.594401,532.779
5/21/200.0150.0170.0140.01597,429.215377,673.927
5/20/200.0150.0170.0140.01586,492.069363,227.559
5/19/200.0160.0170.0140.01582,938.319364,120.023
5/18/200.0180.0180.0150.01675,089.799399,069.582
5/17/200.0160.0180.0160.01886,561.571444,449.106
5/16/200.0170.0170.0150.01681,056.451403,564.968
5/15/200.0160.0180.0150.01796,670.815413,309.57
5/14/200.0150.0180.0150.01683,814.7405,950.43
5/13/200.0140.0160.0140.01676,592.109384,595.944
5/12/200.0150.0150.0140.01477,643.978358,025.726
5/11/200.0150.0160.0140.01589,319.948365,339.234
5/10/200.0160.0160.0140.01576,046.164381,128.836
5/9/200.0170.0180.0160.016101,817.974398,779.322
5/8/200.0170.0180.0170.01788,780.362414,469.307
5/7/200.0170.0180.0160.01797,271.183422,544.978
5/6/200.0160.0180.0150.01795,260.717411,662.368
5/5/200.0160.0170.0150.01698,074.961404,127.78
5/4/200.0170.0170.0150.01688,585.839401,936.899
5/3/200.0180.0180.0170.01790,094.735416,280.686
5/2/200.0170.0180.0170.01892,383.895433,540.551
5/1/200.0170.0180.0160.01787,116.082423,904.039
4/30/200.0170.0190.0160.01798,886.89424,979.039
4/29/200.0160.0180.0140.01792,000.298412,951.333
4/28/200.0160.0160.0150.01677,613.043397,433.359
4/27/200.0170.0180.0150.01686,873.664391,483.797
4/26/200.0160.0180.0150.01785,340.922412,836.134
4/25/200.0150.0170.0140.01686,437.401384,454.346
4/24/200.0130.0160.0130.01575,201.886363,863.324
4/23/200.0130.0140.0120.01377,772.711323,869.459
4/22/200.0120.0130.0120.01382,833.426309,825.923
4/21/200.0130.0140.0120.01276,558.311299,487.468
4/20/200.0130.0140.0120.01463,495.113327,490.736
4/19/200.0130.0140.0120.01368,846.745305,778.645
4/18/200.0130.0150.0120.01387,366.632311,390.767
4/17/200.0120.0140.0110.01352,688.556320,170.471
4/16/200.0120.0140.0110.01272,974.496285,146.027
4/15/200.0120.0140.010.01227,689.324281,016.407
4/14/200.0120.0130.0110.01262,358.225276,879.79
4/13/200.0120.0120.0110.01277,910.429287,714.348
4/12/200.0120.0130.0110.01275,207.213279,151.629
4/11/200.0110.0120.010.01278,731.951286,806.425
4/10/200.0120.0120.0110.01172,092.263258,350.875
4/9/200.0120.0120.0110.01174,682.294272,830.002
4/8/200.0110.0120.0110.01279,121.748278,477.557
4/7/200.0110.0120.0110.01178,362.834270,136.054
4/6/200.0110.0110.010.01171,698.959266,188.935
4/5/200.0110.0110.010.01168,199.337252,139.8
4/4/200.0110.0110.010.01164,267.539254,588.424
4/3/200.0110.0120.0110.01176,162.481263,237.939
4/2/200.0110.0110.010.01167,039.898262,087.918
4/1/200.010.0110.0090.01182,622.752248,618.709
3/31/200.0110.0110.010.0169,175.227232,498.459
3/30/200.010.0110.010.01165,328.505258,416.798
3/29/200.0110.0110.010.0164,213.615235,448.828
3/28/200.0120.0120.0110.01161,797.542264,713.702
3/27/200.0130.0130.0110.01275,076.743276,326.176
3/26/200.0120.0130.0120.01371,597.957292,971.258
3/25/200.0120.0130.0110.01282,518.645277,157.876
3/24/200.0120.0130.0110.01271,991.11275,235.206
3/23/200.0110.0120.010.01273,046.021282,436.236
3/22/200.0110.0120.010.01150,961.856246,661.131
3/21/200.0130.0130.0110.01153,435.928264,272.989
3/20/200.0120.0140.0110.01370,955.518298,797.502
3/19/200.010.0130.010.01267,418.853280,854.992
3/18/200.0120.0120.010.0151,479.807241,613.01
3/17/200.0110.0120.010.01261,828.116267,166.809
3/16/200.0130.0130.010.01154,914.327257,118.063
3/15/200.0130.0130.0120.01362,581.138293,702.693
3/14/200.0130.0140.0120.01367,881.556289,381.071
3/13/200.010.0140.0080.01360,525.342307,877.443
3/12/200.0180.0180.010.0153,162.279229,626.796
3/11/200.0190.0190.0170.018100,097.271407,194.582
3/10/200.0190.020.0180.019107,633.895426,206.507
3/9/200.020.020.0180.019105,002.579437,589.45
3/8/200.0230.0240.020.02105,285.191457,822.487
3/7/200.0230.0240.0220.023122,123.267524,146.783
3/6/200.0240.0250.0230.023122,349.205536,330.676
3/5/200.0220.0250.0220.024124,597.232555,414.857
3/4/200.0240.0250.0220.022116,217.332505,807.942
3/3/200.0250.0250.0220.02491,016.44546,858.237
3/2/200.0240.0260.0230.025114,838.411561,431.094
3/1/200.0250.0260.0230.024118,749.445543,166.699
2/29/200.0250.0290.0240.025116,547.09577,919.874
2/28/200.0250.0270.0230.025119,695.256569,719.09