Sociall (SCL) Price, Market Cap and live charts

Sociall

(SCL)
$0.01142859 -29.629 %
Rank1h24h7d
1,376 # 9.93 %-29.63 %8.18 %

Market Cap

$191,017.64

24h Volume

$169.27

Circulating Supply

SCL 16,714,019.664

Max Supply

SCL 16,714,020


What is Sociall Coin price now?

Sociall is at $0.01142859 with a 24-hour trading volume of $169.27. The price has lowered by (-29.629 %) in the last 24 hours.

What is the circulating/maximum supply of Sociall Coin?

Sociall Coin has a current circulating supply of SCL 16,714,019.664. The total maximum supply of Sociall is SCL 16,714,020.

What is the most active exchange for Sociall Coin ?

Sociall Coin can be traded on HitBTC and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0140.0190.0110.014219.883232,531.233
6/5/200.0110.0140.0090.01490.756229,310.925
6/4/200.0090.0170.0090.011391.907183,171.562
6/3/200.0130.0130.0070.009123.732152,152.097
6/2/200.0180.0180.0130.013216.059210,825.31
6/1/200.0120.0190.0110.018280.467296,669.854
5/31/200.0110.0120.010.01227.29203,340.422
5/30/200.0120.0130.010.0111.178176,561.946
5/29/200.0120.0130.0120.01264.319201,001.217
5/28/200.0110.0150.0110.012655.806205,300.573
5/27/200.0070.0120.0070.01163.461182,341.292
5/26/200.0070.0070.0070.0076.52115,796.799
5/25/200.0080.0090.0070.00712.131116,786.172
5/24/200.0090.010.0070.008290.161130,448.446
5/23/200.0060.0090.0060.00957.945142,481.301
5/22/200.0060.0060.0060.00616.80893,655.66
5/21/200.0060.0060.0050.00610.26997,713.89
5/20/200.0050.0070.0050.00688.65498,206.053
5/19/200.0070.010.0050.005184.15686,393.004
5/18/200.0070.0080.0060.007117.697117,477.599
5/17/200.0060.0070.0030.007482.697117,304.583
5/16/200.0070.0070.0040.006175.54992,402.978
5/15/200.0080.0130.0040.0071,514.473110,136.873
5/14/200.0080.0080.0080.0080138,500.507
5/13/200.0060.0080.0060.0083.122133,277.386
5/12/200.0090.0090.0050.00614.7799,667.048
5/11/200.0060.0090.0040.009125.805143,557.086
5/10/200.0070.0070.0040.00669.55999,197.754
5/9/200.0080.0080.0070.00724.117110,541.886
5/8/200.0080.0080.0080.0083.652133,127.486
5/7/200.0090.010.0080.00854.966129,415.191
5/6/200.0080.010.0070.00931.19158,374.686
5/5/200.0080.0080.0080.0080140,174.768
5/4/200.0080.0080.0080.0080140,174.768
5/3/200.0080.0080.0060.00893.732137,270.371
5/2/200.0070.010.0070.008100.871128,502.368
5/1/200.0060.0070.0050.00713.267113,497.848
4/30/200.0070.0120.0060.006446.75108,042.271
4/29/200.0070.0080.0070.0070.596124,575.971
4/28/200.0070.0070.0070.0070110,148.258
4/27/200.0060.0070.0060.0070110,148.258
4/26/200.0080.0080.0050.006140.69105,445.596
4/25/200.0050.010.0050.00849.448139,143.661
4/24/200.0030.0080.0030.005304.03380,164.184
4/23/200.0040.0040.0030.0030.76257,046.265
4/22/200.0040.0050.0040.00433.79861,747.32
4/21/200.0040.0040.0020.0041.09459,154.256
4/20/200.0030.0040.0020.00489.1960,781.745
4/19/200.0030.0030.0030.003049,536.143
4/18/200.0030.0040.0030.0038.72549,671.185
4/17/200.0040.0040.0030.00338.33542,644.006
4/16/200.0030.0040.0030.00410.80162,992.983
4/15/200.0030.0080.0030.003390.34853,226.162
4/14/200.0030.0030.0030.0030.08245,499.915
4/13/200.0030.0030.0030.0030.02144,632.731
4/12/200.0030.0030.0030.003045,478.294
4/11/200.0030.0030.0030.003045,478.294
4/10/200.0030.0030.0030.0030.82645,844.823
4/9/200.0030.0030.0030.003047,550.103
4/8/200.0030.0030.0030.0030.02947,820.101
4/7/200.0030.0030.0030.0030.34146,761.648
4/6/200.0030.0030.0030.00310.07247,341.863
4/5/200.0030.0030.0030.003046,056.51
4/4/200.0030.0030.0030.003046,056.51
4/3/200.0030.0030.0030.003046,056.51
4/2/200.0030.0030.0030.0030.00346,638.351
4/1/200.0030.0030.0030.003043,144.861
3/31/200.0030.0030.0030.003043,144.861
3/30/200.0030.0030.0020.0030.05243,043.528
3/29/200.0030.0030.0030.003043,513.8
3/28/200.0030.0030.0030.003043,513.8
3/27/200.0030.0030.0030.003043,513.8
3/26/200.0030.0030.0030.0030.4843,823.465
3/25/200.0030.0030.0030.0032.45343,447.971
3/24/200.0030.0030.0030.003049,386.581
3/23/200.0030.0030.0020.0030.07947,313.943
3/22/200.0040.0040.0030.0032.4142,890.35
3/21/200.0040.0040.0040.00419.51362,655.15
3/20/200.0030.0040.0030.00419.81262,929.797
3/19/200.0020.0030.0020.0030.12847,552.257
3/18/200.0020.0020.0020.002040,291.627
3/17/200.0020.0020.0020.002040,291.627
3/16/200.0030.0030.0020.0021.76938,438.581
3/15/200.0030.0030.0020.0037.79547,511.858
3/14/200.0030.0030.0030.003046,554.48
3/13/200.0030.0030.0020.0031.75149,099.449
3/12/200.0040.0040.0030.003050,999.59
3/11/200.0080.0080.0040.00488.42670,073.31
3/10/200.0050.010.0030.008120.469129,709.112
3/9/200.0050.0050.0050.005075,450.553