Solana (SOL) historical data and Live price

solana

Solana

SOL
$ 0.797505 -9.606 % 0.00008646 BTC
MARKET CAP
13.756 M
24H VOLUME
2.004 M
CIRC.SUPPLY
17.249 M
MAX SUPPLY
Rank319
1H 0.68 %
24H -9.61 %
7D 9.16 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/200.8630.9020.8210.8331,772,559.84114,361,930.622
6/30/200.8531.0290.850.863,887,548.37214,835,525.13
6/29/200.7980.8850.770.8522,147,790.97814,703,824.707
6/28/200.7140.8440.6870.7983,412,582.28713,773,165.223
6/27/200.740.7520.6760.7141,681,428.02712,307,979.196
6/26/200.7130.7520.6820.7411,664,662.31812,784,052.9
6/25/200.7370.7570.6990.7131,751,581.2312,301,987.542
6/24/200.7090.8010.6940.7372,769,053.65612,712,583.385
6/23/200.7270.7610.7010.7081,327,340.25312,217,638.989
6/22/200.6730.7430.6460.7271,620,387.87412,537,695.591
6/21/200.6460.7490.6370.6732,238,347.18611,611,481.999
6/20/200.6830.6890.6260.6441,714,405.29611,101,677.861
6/19/200.6220.8360.620.6846,577,470.95511,804,490.8
6/18/200.5820.650.5790.6211,349,341.26910,711,334.83
6/17/200.5850.590.5650.582673,274.19310,031,846.452
6/16/200.5710.590.5690.586652,020.10510,101,141.439
6/15/200.5880.5920.5470.571942,666.199,843,524.995
6/14/200.6110.6180.5810.587873,415.75110,127,117.737
6/13/200.5940.6110.5850.609764,756.55310,504,345.515
6/12/200.5740.6050.570.594940,323.23910,244,352.386
6/11/200.6450.6510.570.5741,122,221.1889,897,183.583
6/10/200.6580.670.6330.6451,096,203.32611,124,151.404
6/9/200.6680.6680.6270.658988,327.43911,350,793.507
6/8/200.6150.6790.6130.6681,440,233.82411,528,696.098
6/7/200.6220.6240.5930.617716,785.46910,636,269.831
6/6/200.6610.6620.6120.6221,604,055.15710,737,481.201
6/5/200.5870.6980.5780.6614,322,091.65511,405,328.739
6/4/200.5870.5920.5650.587901,641.25210,131,321.14
6/3/200.5650.5910.5640.587877,446.18510,119,647.935
6/2/200.5770.590.5520.5651,295,757.4649,741,011.256
6/1/200.5730.5880.5670.5772,159,877.1590
5/31/200.5880.5940.5690.571,892,967.090
5/30/200.5810.6020.5670.5882,449,094.8390
5/29/200.5750.5930.5670.5792,066,857.4540
5/28/200.5910.5920.5670.5752,662,787.8710
5/27/200.5730.6110.5710.5912,536,915.5590
5/26/200.5990.6120.5660.5732,689,697.3240
5/25/200.5490.650.5380.6014,509,580.3390
5/24/200.6130.6130.5480.5492,786,816.2020
5/23/200.6370.6390.5880.6132,638,523.8490
5/22/200.6050.6760.5830.6393,411,419.3820
5/21/200.580.6140.5430.6092,863,016.8020
5/20/200.6220.6270.5750.5792,302,926.3970
5/19/200.6510.6540.6110.6242,380,263.0430
5/18/200.6130.6740.610.6533,314,358.5310
5/17/200.5950.640.5890.6132,936,428.4490
5/16/200.5590.6070.5540.5992,300,409.1460
5/15/200.5690.5750.5470.561,850,070.4540
5/14/200.5510.5810.550.5692,047,896.7930
5/13/200.5380.5650.5180.5512,326,445.530
5/12/200.5130.560.5050.5392,198,624.8780
5/11/200.5360.5720.5050.5152,098,480.8290
5/10/200.6040.6120.5130.5372,327,580.7960
5/9/200.6040.6250.5880.6052,128,502.7610
5/8/200.6130.6370.590.6052,488,194.5730
5/7/200.6230.6320.5730.6133,355,830.2360
5/6/200.6420.6740.6230.6232,677,562.9740
5/5/200.6730.6860.6260.6422,847,469.3410
5/4/200.680.7060.6180.6673,443,697.8180
5/3/200.7150.730.6570.683,328,343.6070
5/2/200.7270.7490.7080.7163,441,355.7370
5/1/200.6910.7370.6860.7294,164,272.0720
4/30/200.7470.8010.6880.6915,016,891.6410
4/29/200.6620.7780.6550.7468,801,144.480
4/28/200.5780.6920.5680.6617,470,201.2230
4/27/200.6360.660.5610.5727,406,934.1090
4/26/200.6530.6910.6310.6368,320,760.3570
4/25/200.6310.6710.6220.6437,311,904.7220
4/24/200.6240.6710.6140.6349,064,190.2670
4/23/200.6850.6980.60.62713,485,271.0520
4/22/200.5810.7070.570.69218,828,399.5230
4/21/200.5410.6050.5090.5889,711,507.4480
4/20/200.6130.6390.5210.5398,342,616.4210
4/19/200.6820.6850.5980.6079,289,670.3780
4/18/200.6610.7180.6590.6819,782,111.90
4/17/200.6890.720.6610.6619,870,810.0020
4/16/200.6310.7740.6250.69121,346,031.3460
4/15/200.6690.7050.6220.64713,075,275.2860
4/14/200.7780.7960.6280.66216,747,614.1220
4/13/200.8910.8920.7740.77818,211,285.4670
4/12/200.7850.9570.7620.88338,736,897.0190
4/11/200.9511.0490.7650.77743,862,443.7930
4/10/200.8321.3130.6940.95187,364,276.1190