SolarCoin (SLR) Price, Market Cap and live charts

SolarCoin

(SLR)
$0.02075804 + 0.64 %
Rank1h24h7d
880 # -0.48 %0.64 %-4.70 %

Market Cap

$1,219,790.36

24h Volume

$1,243.90

Circulating Supply

SLR 58,762,318.676

Max Supply

SLR


What is SolarCoin price now?

SolarCoin is at $0.02075804 with a 24-hour trading volume of $1,243.90. The price has raised by (0.64 %) in the last 24 hours.

What is the circulating/maximum supply of SolarCoin ?

SolarCoin has a current circulating supply of SLR 58,762,318.676. The total maximum supply of SolarCoin is SLR .

What is the most active exchange for SolarCoin ?

SolarCoin can be traded on Livecoin and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.020.0220.020.021324.6471,214,389.904
5/26/200.020.0210.020.02359.981,151,916.535
5/25/200.020.0210.0190.02434.5461,193,231.559
5/24/200.020.0230.020.021,313.1611,156,316.042
5/23/200.0220.0220.0190.02249.3611,196,224.916
5/22/200.0220.0230.0210.022359.2281,274,096.336
5/21/200.020.0230.020.0221,272.2531,291,546.892
5/20/200.0230.0250.020.02292.7181,185,820.252
5/19/200.0240.0250.0220.023659.6441,347,423.904
5/18/200.0230.0250.0220.0241,082.81,383,880.277
5/17/200.0230.0240.0210.023376.5461,358,218.303
5/16/200.0240.0250.0220.023323.0171,349,099.912
5/15/200.0250.0260.0240.024407.2011,412,790.288
5/14/200.0230.0260.0230.025440.1381,475,141.635
5/13/200.0210.0240.020.023845.0681,372,766.528
5/12/200.0210.0220.020.021397.951,243,409.466
5/11/200.020.0240.020.021713.9461,204,980.614
5/10/200.0240.0250.0190.02965.191,185,450.845
5/9/200.0260.0270.0210.0242,001.611,432,810.789
5/8/200.0280.0280.0250.026787.0331,497,908.766
5/7/200.0270.0280.0260.028233.9051,617,013.062
5/6/200.0220.0290.0180.0273,010.0051,577,731.284
5/5/200.0240.0250.0170.0221,828.0181,289,186.709
5/4/200.0230.0240.020.024740.6341,368,908.422
5/3/200.0230.0250.020.023593.6461,350,239.095
5/2/200.0250.0250.0220.023519.0351,322,169.404
5/1/200.0250.0250.0190.025561.7721,412,835.296
4/30/200.0260.0280.0250.025219.4441,414,378.58
4/29/200.0230.0260.0220.026490.91,489,695.747
4/28/200.020.0240.020.0231,216.5051,329,937.78
4/27/200.0210.0210.0190.02459.3891,171,188.706
4/26/200.020.0220.0180.021723.8531,197,357.206
4/25/200.0190.0220.0170.02591.4931,133,037.782
4/24/200.0190.0220.0180.0191,113.9041,069,555.301
4/23/200.0150.0220.0120.0221,242.1961,235,123.761
4/22/200.0170.0180.0110.015873.08844,149.584
4/21/200.0170.0170.0160.017439.043977,857.806
4/20/200.0180.0180.0170.017421.246982,705.037
4/19/200.0160.020.0160.018461.5621,012,930.183
4/18/200.0150.0180.0140.016525.551927,774.162
4/17/200.0190.020.0130.015531.065882,235.935
4/16/200.0170.020.0170.019505.4781,118,336.95
4/15/200.0180.0180.0170.017207.4831,003,391.146
4/14/200.0180.0180.0180.018197.8021,024,149.333
4/13/200.0160.0180.0150.018792.1321,034,099.17
4/12/200.0150.020.0130.016642.802915,922.112
4/11/200.0180.020.0120.014905.111813,537.832
4/10/200.0120.0210.0110.0182,814.2921,033,862.518
4/9/200.0120.0120.0120.012197.888687,097.374
4/8/200.0120.0120.0120.012214.331690,468.86
4/7/200.0120.0130.0120.012193.407679,289.728
4/6/200.0110.0120.0110.012202.893695,333.741
4/5/200.0110.0110.010.011270.979623,783.371
4/4/200.0110.0110.0110.011153.754626,681.584
4/3/200.0110.0110.010.011168.712614,621.151
4/2/200.010.0120.010.011238.32636,596.354
4/1/200.010.010.0090.01227.778594,095.174
3/31/200.010.010.0090.01151.798558,085.623
3/30/200.0090.010.0090.01159.784550,587.074
3/29/200.0090.0090.0090.009117.503509,051.637
3/28/200.0090.0090.0080.009255.472515,556.18
3/27/200.010.010.0090.009304.849500,207.92
3/26/200.0110.0110.0070.01474.82549,489.831
3/25/200.010.0110.010.011200.904608,820.913
3/24/200.0110.0120.0080.01544.079599,089.965
3/23/200.0090.0110.0090.011292.979620,159.362
3/22/200.010.010.0090.009136.473515,097.279
3/21/200.010.010.0090.01154.89545,276.588
3/20/200.0110.0130.0090.01289.369546,695.531
3/19/200.0090.0120.0090.011543.121639,850.362
3/18/200.0080.0110.0080.009658.306523,949.923
3/17/200.0070.0090.0070.008361.903450,099.789
3/16/200.0090.0090.0060.007325.742421,633.544
3/15/200.0080.010.0080.009170.12514,740.908
3/14/200.0090.010.0080.008324.952472,708.179
3/13/200.0070.010.0050.009678.422515,207.308
3/12/200.010.010.0070.007395.225408,526.196
3/11/200.0110.0110.010.01239.283580,847.07
3/10/200.0110.0110.010.011193.917616,552.398
3/9/200.0120.0120.010.011338.337631,322.858
3/8/200.0130.0130.0120.012237.266671,592.249
3/7/200.0130.0130.0130.013268.788735,297.888
3/6/200.0140.0140.0110.013376.853747,959.718
3/5/200.0130.0140.0120.014322.252782,869.996
3/4/200.0130.0140.0120.013337.44728,115.912
3/3/200.0130.0140.0120.013348.598755,859.961
3/2/200.0130.0130.0120.013250.35741,008.787
3/1/200.0120.0130.0120.013294.296721,934.536
2/29/200.0120.0130.0120.012275.495709,642.532
2/28/200.0130.0130.0120.013275.337729,088.243