Solaris (XLR) Price, Market Cap and live charts

Solaris

(XLR)
$0.17791157 -1.333 %
Rank1h24h7d
1,250 # 0.04 %-1.33 %4.61 %

Market Cap

$328,320.99

24h Volume

$124.11

Circulating Supply

XLR 1,845,416.749

Max Supply

XLR


What is Solaris Coin price now?

Solaris is at $0.17791157 with a 24-hour trading volume of $124.11. The price has lowered by (-1.333 %) in the last 24 hours.

What is the circulating/maximum supply of Solaris Coin?

Solaris Coin has a current circulating supply of XLR 1,845,416.749. The total maximum supply of Solaris is XLR .

What is the most active exchange for Solaris Coin ?

Solaris Coin can be traded on Txbit and CryptoBridge cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.180.180.1780.178112.299328,968.189
6/4/200.1780.1820.1750.180332,675.243
6/3/200.1790.1810.1760.17811.871327,716.691
6/2/200.1920.1930.170.17971.787329,640.651
6/1/200.170.1930.170.192446.097354,278.997
5/31/200.1740.1740.1690.1711.78313,966.811
5/30/200.1690.1740.1250.17494.136320,847.19
5/29/200.1310.1710.130.16950.255311,276.042
5/28/200.1730.1740.1250.13146.879240,449.124
5/27/200.1380.1740.1380.1737.279318,938.218
5/26/200.1690.1690.1370.13831.671253,896.48
5/25/200.1370.170.1360.1699.16310,793.865
5/24/200.1730.1730.1370.137142.003252,363.247
5/23/200.1730.1730.1730.1730318,957.647
5/22/200.1730.1730.1720.1730318,896.007
5/21/200.1820.1820.150.173173.804318,343.367
5/20/200.1850.1870.1580.182209.354334,275.51
5/19/200.0980.1850.0960.185226.15339,577.311
5/18/200.1510.1550.0980.098249.194180,945.001
5/17/200.3010.3040.1510.15119.474277,085.125
5/16/200.1710.3020.170.3011.083553,444.643
5/15/200.1920.1920.0370.17179.796314,641.571
5/14/200.1750.1930.1510.192237.32352,323.875
5/13/200.1760.1790.1430.176432.73323,645.747
5/12/200.1530.1770.1520.176252.869323,072.876
5/11/200.1710.1720.1480.153935.173281,068.22
5/10/200.1870.1870.1660.171319.347313,515.179
5/9/200.2120.2130.1870.18781.421343,110.065
5/8/200.180.2150.1770.212348.662388,952.81
5/7/200.1850.1970.1770.18697.138329,854.513
5/6/200.1650.2240.1650.185499.251338,843.343
5/5/200.1640.1670.1630.1650302,335.603
5/4/200.1780.1790.1630.164233.901301,337.044
5/3/200.1550.1930.1550.178134.617326,336.053
5/2/200.1680.1890.1530.15587.606283,696.99
5/1/200.1560.1830.1560.168833.849308,551.534
4/30/200.1560.1840.1560.156476.065285,939.563
4/29/200.1560.1580.1380.156144.717286,380.101
4/28/200.160.1630.1380.156459.814285,920.025
4/27/200.1430.160.1430.1611.877292,366.133
4/26/200.1410.1430.140.1434.279261,176.824
4/25/200.1520.1570.140.14112.208257,516.723
4/24/200.1550.1580.1510.152914.058278,908.339
4/23/200.130.1560.1290.1555,773.236284,323.269
4/22/200.1320.1380.1230.136,320.931237,483.413
4/21/200.1230.1330.1230.1327,024.651241,270.366
4/20/200.1380.1390.1230.1237,210.748225,218.006
4/19/200.1360.140.130.1317,415.512240,046.653
4/18/200.1230.1390.1230.1367,644.192249,256.064
4/17/200.1350.1350.1230.1235,340.308225,533.299
4/16/200.1330.1420.1220.1256,123.534228,323.312
4/15/200.1290.1390.1250.1337,377.007243,766.716
4/14/200.1480.1480.1260.1295,111.29236,455.487
4/13/200.1570.1570.1230.1486,685.621269,450.298
4/12/200.150.1730.1190.1577,844.969286,653.598
4/11/200.1490.1730.1470.152,748.45274,687.45
4/10/200.1550.1550.1450.14929.677272,244.082
4/9/200.1570.1580.1130.1553,892.458283,746.623
4/8/200.1560.1920.1170.1578,072.55287,112.718
4/7/200.2030.2070.1530.1562,892.427283,974.104
4/6/200.1920.2030.1920.20376.528370,511.63
4/5/200.1990.20.190.19220,830.395350,581.566
4/4/200.1750.2010.1530.19926,509.497363,002.696
4/3/200.2030.2080.1630.1754,404.612319,236.736
4/2/200.1780.2180.1410.16545,636.272299,902.887
4/1/200.1770.1780.1330.17818,104.453323,944.397
3/31/200.1350.1850.1350.17718,754.884322,073.438
3/30/200.1260.1870.110.13516,804.292246,366.559
3/29/200.1160.1320.110.12516,403.132228,424.639
3/28/200.1430.1430.1150.115142.162210,265.942
3/27/200.1310.1560.110.14219,962.58259,057.21
3/26/200.130.1460.1070.1311,179.271237,732.43
3/25/200.1180.1580.1050.139,137.479236,857.356
3/24/200.10.1660.10.11813,583.278214,449.703
3/23/200.1730.1730.0990.19,975.352182,076.585
3/22/200.1410.1810.1250.1738,384.09315,087.89
3/21/200.1220.1770.1190.1413,946.493255,924.535
3/20/200.1220.1350.0910.1226,833.864221,918.333
3/19/200.1040.1250.1040.1224,066.842221,096.702
3/18/200.1040.1040.1040.1040188,899.589
3/17/200.0990.1060.0980.1040188,862.14
3/16/200.1410.1410.0860.09899.848178,888.563
3/15/200.1410.1410.1410.1410256,628.983
3/14/200.1470.1480.140.1410256,579.028
3/13/200.0970.150.0820.14636.227264,975.772
3/12/200.1720.1720.0960.09774.307176,135.8
3/11/200.1160.1720.1140.172118.552311,971.358
3/10/200.1450.1690.1140.116247.268209,746.184
3/9/200.1470.1490.1410.1450262,903.579
3/8/200.1620.1620.1470.14885.344267,507.436