Sologenic (SOLO) Price, Market Cap and live charts

Sologenic

(SOLO)
$0.25743571 -4.658 %
Rank1h24h7d
235 # 0.53 %-4.66 %-10.08 %

Market Cap

$51,487,606.61

24h Volume

$2,340,872.03

Circulating Supply

SOLO 200,001,808

Max Supply

SOLO 400,000,000

Explorer


What is Sologenic Coin price now?

Sologenic is at $0.25743571 with a 24-hour trading volume of $2,340,872.03. The price has lowered by (-4.658 %) in the last 24 hours.

What is the circulating/maximum supply of Sologenic Coin?

Sologenic Coin has a current circulating supply of SOLO 200,001,808. The total maximum supply of Sologenic is SOLO 400,000,000.

What is the most active exchange for Sologenic Coin ?

Sologenic Coin can be traded on CoinField and CoinField cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.2750.2790.2580.2661,527,077.97953,277,719.96
5/23/200.2820.2830.2640.2752,304,558.48955,073,309.264
5/22/200.2770.2850.2680.2823,123,385.42756,479,002.011
5/21/200.2850.2880.2790.2832,584,576.10356,691,107.228
5/20/200.30.30.2770.2832,053,904.71556,649,425.973
5/19/200.2880.3020.2740.32,153,505.85159,926,897.084
5/18/200.2850.2920.2790.2882,479,171.68557,671,040.387
5/17/200.2890.2960.2780.2841,721,656.40556,894,402.559
5/16/200.2880.2970.2710.2892,307,681.5457,861,491.081
5/15/200.2990.3010.2690.2882,757,749.61557,544,812.274
5/14/200.2960.3020.2830.2992,650,572.68859,822,364.675
5/13/200.2730.2990.2640.2962,194,773.65259,287,899.755
5/12/200.2850.2870.2660.2733,364,523.3654,565,131.844
5/11/200.270.290.2610.2874,029,661.93657,368,324.181
5/10/200.2990.2990.2690.2694,393,041.59453,885,314.277
5/9/200.3050.3070.2880.33,362,152.88859,910,703.254
5/8/200.2640.3090.2550.3054,461,259.30861,092,496.995
5/7/200.2730.2730.2530.2642,275,014.25852,803,023.547
5/6/200.2660.2830.2550.2732,658,504.37354,610,683.456
5/5/200.270.2750.260.2662,363,410.89553,129,744.096
5/4/200.2730.2750.2520.2712,529,538.82754,101,675.244
5/3/200.2850.2870.2540.2732,501,077.24954,538,447.412
5/2/200.2820.2850.2510.2852,453,065.89456,976,312.098
5/1/200.2810.2930.2620.2834,200,227.95356,591,509.594
4/30/200.2710.3090.2520.2818,442,506.68556,215,408.095
4/29/200.2770.2910.2570.2715,675,336.13354,220,473.268
4/28/200.2750.2870.2010.2778,057,683.2090
4/27/200.2740.2770.2590.2743,055,111.4360
4/26/200.2660.2740.2560.2742,009,396.1180
4/25/200.2830.2890.240.2663,939,938.8840
4/24/200.260.2860.240.2854,633,319.8890
4/23/200.2210.2760.2150.2597,161,738.7320
4/22/200.2140.2220.2130.2182,449,395.5190
4/21/200.2160.2250.2050.2145,144,915.650
4/20/200.2270.2310.2030.2143,347,718.9720
4/19/200.2220.2310.2170.2262,749,675.4220
4/18/200.2230.230.2170.2232,535,240.0680
4/17/200.2260.2280.2180.2233,036,499.3960
4/16/200.2190.2280.1950.2266,003,916.2720
4/15/200.2110.2230.2030.2192,930,062.4730
4/14/200.2060.2150.1970.2122,235,149.1180
4/13/200.2110.2180.1920.2063,232,615.6230
4/12/200.2240.2270.210.2143,071,290.1620
4/11/200.2250.2280.220.2261,551,494.8630
4/10/200.2330.2340.2120.2252,141,313.1260
4/9/200.240.2420.2270.2331,741,537.6740
4/8/200.2290.240.2260.241,955,915.6460
4/7/200.230.240.1870.2292,748,122.2880
4/6/200.2130.2330.2120.231,263,659.4870
4/5/200.2160.2180.2090.214534,236.410
4/4/200.2140.2170.2070.216702,460.5680
4/3/200.210.2150.2080.2151,210,175.7560
4/2/200.1940.2130.1920.2111,091,036.1380
4/1/200.1890.1940.1860.194752,693.7730
3/31/200.1850.1960.180.189596,531.8310
3/30/200.170.1910.1690.184806,832.7840
3/29/200.1710.1740.1670.169701,181.4190
3/28/200.1620.1840.1510.1711,325,758.2320
3/27/200.1720.1920.1610.1621,502,152.4080
3/26/200.1660.1750.1630.173580,368.2870
3/25/200.1640.1740.1520.166824,113.9760
3/24/200.1560.1660.1530.164812,514.4150
3/23/200.1440.1590.140.156877,573.8780
3/22/200.1480.1570.140.144547,671.9170
3/21/200.1450.1580.1410.1481,101,020.9680
3/20/200.1590.1850.1410.1451,421,374.7560
3/19/200.1490.1740.1420.1581,028,376.4610
3/18/200.1630.1660.130.149899,181.7240
3/17/200.1560.1690.1520.1641,038,216.9220
3/16/200.1540.1580.1350.1561,912,604.0490
3/15/200.1490.1640.1470.154785,703.6730
3/14/200.1630.1770.1460.1491,638,973.2710
3/13/200.1470.2030.1380.1624,192,860.6780
3/12/200.2480.2650.1360.1482,075,081.4510
3/11/200.2560.2650.2440.248797,100.4610
3/10/200.2740.2740.2460.256972,401.1920
3/9/200.2290.2750.2260.2732,363,555.1960
3/7/200.2660.270.2510.263517,255.2270
3/6/200.2640.2660.2630.266790,718.3990