SOLVE (SOLVE) Price, Market Cap and live charts

SOLVE

(SOLVE)
$0.16447667 + 2.781 %
Rank1h24h7d
92 # 0.64 %2.78 %12.05 %

Market Cap

$55,997,521.92

24h Volume

$6,822,055.61

Circulating Supply

SOLVE 340,458,750.711

Max Supply

SOLVE 1,000,000,000


What is SOLVE Coin price now?

SOLVE is at $0.16447667 with a 24-hour trading volume of $6,822,055.61. The price has raised by (2.781 %) in the last 24 hours.

What is the circulating/maximum supply of SOLVE Coin?

SOLVE Coin has a current circulating supply of SOLVE 340,458,750.711. The total maximum supply of SOLVE is SOLVE 1,000,000,000.

What is the most active exchange for SOLVE Coin ?

SOLVE Coin can be traded on Bilaxy and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.1540.1730.1490.1628,134,660.44155,188,396.226
5/24/200.1620.1620.1520.1545,022,345.52952,456,501.131
5/23/200.1660.1680.150.16210,689,638.24155,246,570.225
5/22/200.2160.2560.1610.16641,533,398.64256,559,954.53
5/21/200.1370.4520.1260.21528,522,647.49273,324,627.957
5/20/200.1460.150.1360.1375,170,726.56446,530,115.254
5/19/200.1350.1540.1330.1466,598,175.26349,820,695.793
5/18/200.1150.1350.1130.1345,798,949.21845,695,291.148
5/17/200.1120.1170.1070.1151,861,289.67239,139,972.941
5/16/200.1060.1160.1050.1122,434,110.41338,052,199.964
5/15/200.1010.110.1010.1062,294,493.66735,962,662.678
5/14/200.1010.1020.0950.1011,845,983.20634,374,454.109
5/13/200.1060.1070.0990.1012,493,054.7734,286,455.98
5/12/200.1050.1110.1020.1063,429,402.23736,053,985.058
5/11/200.0940.1090.0940.1056,178,127.10435,732,011.664
5/10/200.1030.1030.0870.0945,184,163.40131,844,316.815
5/9/200.0860.1050.0850.1023,624,284.63734,643,477.188
5/8/200.0830.0890.080.0863,825,315.5329,198,468.79
5/7/200.0670.0880.0660.0838,739,105.87828,235,060.81
5/6/200.0670.0680.0670.0671,440,374.48322,813,610.622
5/5/200.0670.0680.0660.0671,485,802.14722,794,572.388
5/4/200.0690.0690.0640.0671,632,951.80822,725,775.116
5/3/200.070.0710.0680.0691,736,966.03823,335,341.055
5/2/200.0720.0740.0690.072,557,606.74123,906,009.153
5/1/200.0660.0850.0660.07212,401,971.54724,460,275.053
4/30/200.0670.0690.0650.0661,456,271.17722,220,913.177
4/29/200.0640.0680.0640.0671,419,778.58122,760,117.939
4/28/200.0650.0650.0640.0641,170,491.38221,940,068.359
4/27/200.0630.0660.0620.0651,426,303.8722,147,641.9
4/26/200.0610.0630.0610.0621,481,246.75521,288,802.173
4/25/200.0610.0620.0610.0611,030,030.76520,682,576.236
4/24/200.0610.0610.060.0611,043,177.27220,736,416.305
4/23/200.0590.0610.0590.0611,075,301.22520,616,379.594
4/22/200.0590.060.0580.0591,020,544.48420,250,715.182
4/21/200.060.060.0580.0591,198,971.41119,995,511.028
4/20/200.0610.0610.0590.0591,754,277.96320,247,267.461
4/19/200.0610.0610.0610.0611,743,326.61520,732,947.953
4/18/200.060.0610.0590.0612,016,964.23420,710,475.279
4/17/200.060.0610.060.062,000,590.62520,531,956.39
4/16/200.060.0610.0580.0611,318,562.99220,613,931.696
4/15/200.0610.0620.060.06702,426.04520,484,922.102
4/14/200.0610.0630.0610.0613,985,513.4220,846,083.207
4/13/200.0620.0620.0610.0612,786,912.94520,814,566.797
4/12/200.0610.0620.0610.0621,966,754.81621,020,218.428
4/11/200.0640.0640.060.0612,034,777.90720,731,953.922
4/10/200.0660.0670.0630.0642,351,427.16221,746,192.913
4/9/200.0630.0690.0630.0662,821,783.67822,440,887.765
4/8/200.0620.0640.0620.0632,303,651.10921,497,029.799
4/7/200.0620.0630.0610.0622,176,983.91121,248,301.507
4/6/200.060.0630.0590.0622,206,143.57921,247,617.545
4/5/200.060.0610.0590.06108,389.44420,277,944.127
4/4/200.0610.0610.0580.06374,077.41220,530,306.683
4/3/200.0590.070.0580.0613,923,783.40320,614,857.443
4/2/200.0570.060.0560.059496,685.05520,206,969.477
4/1/200.0570.0570.0540.057260,518.18819,436,240.987
3/31/200.0580.0590.0550.057300,082.88619,286,971.97
3/30/200.0530.060.0520.059417,864.55919,196,422.924
3/29/200.0590.0590.0520.053304,061.75717,246,697.217
3/28/200.0610.0610.0560.059320,977.51919,196,417.287
3/27/200.0560.0650.0560.061895,597.00819,973,278.872
3/26/200.0550.0570.0540.056299,240.73118,223,352.77
3/25/200.0530.0570.0520.055270,258.00418,030,168.334
3/24/200.0530.0540.0520.053321,306.87917,294,769.347
3/23/200.0510.0540.0490.053231,605.68417,323,097.671
3/22/200.0580.0620.0510.051486,019.54416,850,308.813
3/21/200.0580.0610.0560.058245,844.72518,855,104.135
3/20/200.060.0670.0550.058574,123.48119,126,513.194
3/19/200.0510.0630.050.06828,350.79819,769,215.04
3/18/200.0520.0530.0480.051268,675.48116,641,992.09
3/17/200.0490.0530.0490.052198,877.45516,996,220.786
3/16/200.060.060.0450.049443,795.84616,141,442.908
3/15/200.0540.0640.0540.06495,520.72919,674,545.471
3/14/200.0530.0570.0490.054401,257.30517,591,034.399
3/13/200.0440.0560.0340.052961,641.57617,161,979.958
3/12/200.0860.0870.0430.044987,006.53814,423,914.779
3/11/200.0890.0910.0830.086728,486.89728,003,514.796
3/10/200.0890.090.0870.089576,516.66329,274,363.878
3/9/200.090.0920.0830.0891,484,692.3229,068,834.051
3/8/200.1020.1020.0890.091,139,926.30429,446,860.191
3/7/200.1040.1050.1010.102584,394.30833,286,213.777
3/6/200.1070.1070.1020.104873,763.00534,095,147.261
3/5/200.1040.1080.1030.1071,610,115.97935,173,625.587
3/4/200.1060.1070.1010.104846,233.81534,206,542.202
3/3/200.1060.1060.1010.1061,106,712.30934,627,563.528
3/2/200.10.1080.0990.1061,564,081.21334,665,953.171
3/1/200.1010.1040.0990.11,143,310.5732,684,655.052
2/29/200.1020.1050.0990.1011,192,682.27532,996,659.183
2/28/200.0990.1040.0940.1021,658,812.61433,306,465.545
2/27/200.0940.1040.0890.0991,608,086.8232,445,682.1
2/26/200.1010.1010.0910.0941,868,421.21530,846,973.135