SONM (SNM) Price, Market Cap and live charts

SONM

(SNM)
$0.00804540 + 0.645 %
Rank1h24h7d
644 # 0.37 %0.65 %9.30 %

Market Cap

$2,893,124.27

24h Volume

$192,511.20

Circulating Supply

SNM 359,600,000

Max Supply

SNM


What is SONM Coin price now?

SONM is at $0.00804540 with a 24-hour trading volume of $192,511.20. The price has raised by (0.645 %) in the last 24 hours.

What is the circulating/maximum supply of SONM Coin?

SONM Coin has a current circulating supply of SNM 359,600,000. The total maximum supply of SONM is SNM .

What is the most active exchange for SONM Coin ?

SONM Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0080.0080.0080.008235,037.8062,894,266.085
5/29/200.0070.0080.0070.008136,149.0652,850,432.93
5/28/200.0080.0080.0070.007198,084.2362,637,645.44
5/27/200.0080.0080.0070.008273,314.6852,807,493.805
5/26/200.0080.0080.0070.008322,443.2762,794,634.739
5/25/200.0070.0080.0070.008575,728.762,946,623.939
5/24/200.0070.0080.0070.007270,910.332,559,438.116
5/23/200.0070.0090.0070.007731,757.1172,550,134.156
5/22/200.0060.0070.0060.007174,932.392,510,059.452
5/21/200.0070.0070.0060.006178,718.2852,286,175.714
5/20/200.0070.0070.0060.007223,436.7322,362,057.63
5/19/200.0070.0070.0070.00742,344.1852,550,858.25
5/18/200.0070.0070.0070.00749,375.0632,624,932.618
5/17/200.0070.0080.0070.007237,654.5732,539,053.809
5/16/200.0060.0080.0060.007269,554.5282,493,958.518
5/15/200.0060.0070.0060.00623,612.4342,312,555.455
5/14/200.0060.0070.0060.00629,555.8812,310,040.803
5/13/200.0060.0060.0060.00662,460.522,300,625.238
5/12/200.0060.0060.0060.00692,800.372,246,524.879
5/11/200.0060.0060.0060.00658,177.1262,195,326.41
5/10/200.0070.0070.0060.006181,580.4622,234,562.621
5/9/200.0070.0070.0070.007172,092.4182,516,165.305
5/8/200.0060.0070.0060.00748,566.5032,405,332.591
5/7/200.0070.0070.0060.00681,384.442,318,989.082
5/6/200.0070.0070.0070.00746,309.1212,460,755.841
5/5/200.0070.0070.0070.00730,783.3342,550,892.433
5/4/200.0070.0070.0070.00745,253.3142,531,389.7
5/3/200.0070.0070.0070.00730,647.6192,557,233.53
5/2/200.0070.0070.0070.00783,050.6222,614,639.313
5/1/200.0070.0080.0070.007220,211.3762,614,036.845
4/30/200.0070.0080.0070.007132,684.3112,457,205.023
4/29/200.0070.0070.0070.007177,147.6782,562,256.987
4/28/200.0070.0070.0070.00736,859.2272,524,564.206
4/27/200.0070.0070.0070.00745,840.0252,520,261.133
4/26/200.0070.0070.0070.00791,516.8822,537,040.406
4/25/200.0070.0070.0070.007343,937.2362,474,771.868
4/24/200.0070.0070.0070.00744,724.6922,468,539.15
4/23/200.0070.0070.0060.00743,032.5692,374,642.089
4/22/200.0060.0070.0060.00721,695.6622,401,486.133
4/21/200.0060.0070.0060.00637,414.152,322,077.832
4/20/200.0070.0070.0060.00683,763.8062,324,161.086
4/19/200.0070.0070.0070.00714,610.8762,502,152.186
4/18/200.0070.0070.0070.00748,061.1722,554,380.042
4/17/200.0070.0070.0070.00722,731.952,445,246.242
4/16/200.0060.0070.0060.00721,764.7632,429,286.214
4/15/200.0070.0070.0060.00624,807.1442,266,452.732
4/14/200.0070.0070.0070.00729,470.8932,361,819.243
4/13/200.0070.0070.0060.00719,103.6022,384,679.297
4/12/200.0070.0070.0070.00729,420.32,429,263.755
4/11/200.0070.0070.0060.00719,059.3562,388,805.702
4/10/200.0070.0070.0060.00761,386.3362,368,414.128
4/9/200.0070.0070.0070.00750,905.4342,572,642.339
4/8/200.0070.0070.0070.00734,575.9062,585,298.077
4/7/200.0070.0070.0070.00765,379.1012,528,073.667
4/6/200.0070.0070.0070.00747,666.442,556,778.574
4/5/200.0070.0070.0070.007127,334.292,418,544.508
4/4/200.0070.0070.0060.00755,444.6142,420,413.62
4/3/200.0070.0070.0060.00762,576.3632,373,853.265
4/2/200.0070.0070.0060.007105,468.1312,373,940.535
4/1/200.0070.0070.0060.00775,386.1932,339,401.764
3/31/200.0060.0070.0060.007140,842.2242,362,207.542
3/30/200.0060.0070.0060.00678,381.7142,315,328.775
3/29/200.0060.0060.0060.00688,083.0532,148,121.643
3/28/200.0060.0070.0060.006167,722.7522,310,762.806
3/27/200.0080.0080.0060.006584,727.6232,275,713.15
3/26/200.0070.0080.0060.007989,996.912,678,511.976
3/25/200.0060.0080.0060.007568,229.4482,520,642.218
3/24/200.0060.0070.0060.00670,136.8652,277,312.044
3/23/200.0060.0070.0060.006147,148.4732,336,607.428
3/22/200.0070.0070.0060.006110,557.4812,097,473.004
3/21/200.0070.0070.0060.007311,904.5812,352,255.358
3/20/200.0090.010.0060.0071,521,972.392,408,003.509
3/19/200.0050.0090.0050.009532,507.1843,090,972.543
3/18/200.0050.0050.0040.00513,155.7361,675,551.856
3/17/200.0040.0050.0040.00522,676.9121,706,264.885
3/16/200.0050.0050.0040.00540,279.8641,631,637.101
3/15/200.0050.0060.0050.00545,416.671,896,479.166
3/14/200.0060.0060.0050.00559,968.5171,925,212.487
3/13/200.0050.0060.0040.00666,177.5091,982,065.38
3/12/200.010.010.0050.005141,283.7071,730,659.823
3/11/200.010.010.0090.01177,172.4183,432,882.866
3/10/200.010.010.010.01107,858.133,649,421.975
3/9/200.010.010.0090.0174,598.1343,547,619.815
3/8/200.0120.0120.010.01145,989.3713,581,247.251
3/7/200.0120.0130.0120.012258,515.7244,264,294.289
3/6/200.0120.0120.0120.01295,767.0454,406,719.744
3/5/200.0120.0130.0120.012129,485.9994,316,723.814
3/4/200.0120.0120.0110.012119,324.8814,203,336.213
3/3/200.0120.0120.0110.01280,333.6614,157,129.501
3/2/200.0110.0120.0110.01271,803.1734,199,251.013