SonoCoin (SONO) Price, Market Cap and live charts

SonoCoin

(SONO)
$0.19009008 + 7.889 %
Rank1h24h7d
496 # -0.01 %7.89 %5.90 %

Market Cap

$5,370,122.15

24h Volume

$1,676.39

Circulating Supply

SONO 28,250,406.685

Max Supply

SONO

Explorer


What is SonoCoin price now?

SonoCoin is at $0.19009008 with a 24-hour trading volume of $1,676.39. The price has raised by (7.889 %) in the last 24 hours.

What is the circulating/maximum supply of SonoCoin ?

SonoCoin has a current circulating supply of SONO 28,250,406.685. The total maximum supply of SonoCoin is SONO .

What is the most active exchange for SonoCoin ?

SonoCoin can be traded on VinDAX and LATOKEN cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.1760.1920.1750.191,677.2245,372,807.862
5/27/200.1760.1770.1130.1761,848.1624,979,068.479
5/26/200.1490.1760.1340.1762,967.0594,968,995.114
5/25/200.180.1810.090.1492,136.0564,190,496.889
5/24/200.1810.1820.1790.181,759.8445,059,904.692
5/23/200.1830.1830.1770.1811,765.0425,092,427.106
5/22/200.180.1840.1780.183853.335,138,766.054
5/21/200.1790.1820.1780.18760.5265,041,483.221
5/20/200.1790.1820.1790.1791,458.6755,027,554.545
5/19/200.0970.1830.0970.1791,297.2575,018,883.28
5/18/200.180.1810.0930.097204.6232,695,901.013
5/17/200.1370.1810.0630.18278.3214,982,735.622
5/16/200.160.1770.0510.1371,499.6793,777,575.516
5/15/200.130.1620.0660.161,104.3054,415,145.014
5/14/200.1650.1660.1250.131,932.1263,591,131.781
5/13/200.1560.1670.1560.1651,324.6124,536,646.284
5/12/200.1650.1660.1460.1562,065.4154,291,241.318
5/11/200.1650.1680.160.1651,572.8654,526,655.513
5/10/200.0850.1710.0850.1651,573.7574,523,797.162
5/9/200.1130.1510.0850.08521.4192,338,259.019
5/8/200.1530.1540.0870.1132,263.5413,092,945.657
5/7/200.1380.1540.1130.1531,320.4054,179,731.233
5/6/200.1190.1490.0960.1381,455.0643,773,443.989
5/5/200.140.140.0980.1192,140.8253,243,364.033
5/4/200.1470.1490.1390.14674.6270
5/3/200.1470.1480.1460.147626.4360
5/2/200.1470.1480.1460.147586.5250
5/1/200.1470.1480.1460.147369.0280
4/30/200.1370.1480.0890.147558.910
4/29/200.1420.1430.1190.137635.1270
4/28/200.1470.1480.1420.142554.630
4/27/200.1470.1470.0670.143954.6480
4/26/200.1280.1480.1220.147833.3590
4/25/200.1320.1330.1240.1282,900.6450
4/24/200.1280.1470.1270.1322,327.2310
4/23/200.1440.1450.1260.1287,744.2340
4/22/200.1450.1460.1430.1443,011.2430
4/21/200.1320.1450.1310.1452,107.4070
4/20/200.1320.1380.1240.1324,064.1760
4/19/200.1360.1370.1230.1324,143.1770
4/18/200.1270.1370.1260.1366,039.2970
4/17/200.1270.1280.1210.12712,093.620
4/16/200.1210.1410.1180.1284,934.1850
4/15/200.1180.1230.10.12119,842.380