SophiaTX (SPHTX) Price, Market Cap and live charts

SophiaTX

(SPHTX)
$0.00028631 + 7.593 %
Rank1h24h7d
1,507 # -0.15 %7.59 %1.17 %

Market Cap

$94,735.05

24h Volume

$0.38

Circulating Supply

SPHTX 330,877,003.034

Max Supply

SPHTX


What is SophiaTX Coin price now?

SophiaTX is at $0.00028631 with a 24-hour trading volume of $0.38. The price has raised by (7.593 %) in the last 24 hours.

What is the circulating/maximum supply of SophiaTX Coin?

SophiaTX Coin has a current circulating supply of SPHTX 330,877,003.034. The total maximum supply of SophiaTX is SPHTX .

What is the most active exchange for SophiaTX Coin ?

SophiaTX Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200000088,049.052
5/28/200000088,049.052
5/27/200000088,049.052
5/26/200000088,049.052
5/25/2000000.00388,410.817
5/24/200000093,639.134
5/23/200000093,639.134
5/22/200000093,639.134
5/21/200000093,639.134
5/20/200000093,639.134
5/19/200000093,639.134
5/18/200000093,639.134
5/17/200000093,639.134
5/16/200000093,639.134
5/15/200000093,639.134
5/14/200000096,614.601
5/13/20000075.016122,716.704
5/12/2000.0020017.182145,569.298
5/11/2000004.64185,351.184
5/10/2000004.37657,917.767
5/9/200000093,389.245
5/8/200000093,389.245
5/7/200000093,389.245
5/6/2000003.60891,711.915
5/5/2000000150,243.967
5/4/2000000150,243.967
5/3/2000000150,243.967
5/2/20000043.363148,505.888
5/1/20000065.27969,340.643
4/30/200000136.86870,964.342
4/29/200000223.92369,838.753
4/28/200000677.43762,552.208
4/27/200000411.73478,236.118
4/26/2000001,019.21935,771.386
4/25/200000144.42484,551.283
4/24/200000179.01980,323.482
4/23/200000515.71591,951.507
4/22/2000002,583.75793,298.771
4/21/2000004,769.421101,584.956
4/20/2000004,661.016103,448.279
4/19/2000004,832.5109,307.203
4/18/2000004,933.839120,483.062
4/17/2000002,888.782118,594.476
4/16/2000004,021.57692,692.728
4/15/2000.001002,872.61476,831.185
4/14/2000005,379.2776,632.717
4/13/200.0010.001005,446.77692,425.936
4/12/2000.00100.0016,448.622175,347.593
4/11/2000008,099.524110,561.893
4/10/2000004,356.284128,148.6
4/9/2000.001004,412.172146,051.344
4/8/200.0010.001007,231.588137,693.935
4/7/200.0010.0010.0010.0017,023.849187,618.153
4/6/2000.00100.0016,873.742191,403.548
4/5/200.0010.001006,021.755155,452.632
4/4/2000.00100.0016,155.439166,545.189
4/3/2000005,099.86144,844.915
4/2/2000004,554.814121,360.119
4/1/2000004,308.526111,467.751
3/31/2000004,236.175110,224.426
3/30/2000004,181.79109,254.761
3/29/2000004,456.474101,432.696
3/28/2000005,153.967133,657.811
3/27/2000005,301.696137,382.841
3/26/2000005,552.937144,127.426
3/25/2000.001005,208.635144,921.876
3/24/2000.00100.0016,363.364166,291.452
3/23/2000006,757.954153,652.811
3/22/200.0010.001005,810.28143,018.947
3/21/200.0010.001006,660.382162,970.057
3/20/200.0010.00100.0016,854.504181,549.371
3/19/2000.00100.0017,067.908178,380.885
3/18/2000006,083.457155,311.565
3/17/2000.001005,771.224159,656.507
3/16/2000004,188.572158,158.726
3/15/2000002,320.448111,125.428
3/14/2000001,813.43476,691.227
3/13/2000003,326.16867,670.46
3/12/200.0010.001004,956.83766,935.134
3/11/200.0010.0010.0010.00110,226.093249,742.015
3/10/200.0010.0010.0010.00111,442.535322,557.876
3/9/200.0010.0010.0010.00110,061.801278,300.701
3/8/200.0020.0020.0010.00116,954.138379,040.218
3/7/200.0020.0020.0020.00222,527.703577,896.913
3/6/200.0020.0020.0020.00223,179.404598,343.184
3/5/200.0020.0020.0020.00222,340.763576,764.305
3/4/200.0020.0020.0020.00221,555.033564,020.857
3/3/200.0020.0020.0020.00221,773.741570,479.266
3/2/200.0020.0020.0020.00222,861.683591,207.724
3/1/200.0020.0020.0020.00222,121.323571,544.717