Soverain (SOVE) Price, Market Cap and live charts

Soverain

(SOVE)
$0.00537545 + 34.196 %
Rank1h24h7d
1,694 # 0.02 %34.20 %18.35 %

Market Cap

$38,302.27

24h Volume

$418.67

Circulating Supply

SOVE 7,125,410.785

Max Supply

SOVE


What is Soverain Coin price now?

Soverain is at $0.00537545 with a 24-hour trading volume of $418.67. The price has raised by (34.196 %) in the last 24 hours.

What is the circulating/maximum supply of Soverain Coin?

Soverain Coin has a current circulating supply of SOVE 7,125,410.785. The total maximum supply of Soverain is SOVE .

What is the most active exchange for Soverain Coin ?

Soverain Coin can be traded on Graviex and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0040.0070.0040.005415.06633,597.516
6/5/200.0030.0040.0030.004564.75630,367.061
6/4/200.0050.0050.0030.0031,422.66721,654.111
6/3/200.0060.0060.0040.005288.61231,681.064
6/2/200.0050.0060.0050.006406.59438,811.466
6/1/200.0050.0060.0040.005437.98133,305.298
5/31/200.0050.0060.0040.005389.86534,057.769
5/30/200.0050.0060.0040.005564.5331,424.132
5/29/200.0060.0060.0050.005205.57436,882.556
5/28/200.0040.0070.0040.0061,253.20541,294.071
5/27/200.0040.0050.0040.004459.4726,444.631
5/26/200.0040.0040.0030.004653.45224,877.117
5/25/200.0050.0050.0030.0042,026.61424,410.551
5/24/200.0060.0070.0050.005641.66832,703.372
5/23/200.0060.0060.0050.006691.68536,361.896
5/22/200.0070.0070.0050.0061,286.37637,822.549
5/21/200.0090.0090.0060.007996.85843,595.412
5/20/200.0080.010.0080.009931.32756,256.764
5/19/200.0120.0250.0080.008895.17452,612.88
5/18/200.0080.0150.0080.012343.01473,258.88
5/17/200.0080.0090.0080.008168.53952,480.933
5/16/200.0080.0090.0080.008102.32252,242.539
5/15/200.0090.010.0080.008297.09750,942.346
5/14/200.0090.0120.0080.009348.30457,349.077
5/13/200.0090.0090.0080.009315.16651,902.593
5/12/200.0080.1250.0080.009559.80553,630.029
5/11/200.0090.010.0080.008490.97247,882.103
5/10/200.0080.010.0070.0091,008.95154,736.5
5/9/200.0080.0090.0070.008107.65947,544.904
5/8/200.0080.010.0080.008499.61349,739.519
5/7/200.0080.0090.0070.008322.85649,139.723
5/6/200.0080.0080.0070.008383.41443,988.423
5/5/200.0080.0090.0060.0081,316.10444,342.002
5/4/200.0080.0090.0070.0082,206.93945,212.922
5/3/200.0080.0110.0080.00811,886.44344,764.28
5/2/200.0070.0110.0070.00811,383.39946,499.025
5/1/200.0070.0080.0070.007619.85740,625.622
4/30/200.0070.0080.0070.007344.90739,094.65
4/29/200.0070.0080.0070.007922.4739,806.313
4/28/200.0070.0080.0070.007858.08739,642.115
4/27/200.0080.0080.0070.007443.17438,033.43
4/26/200.0070.0080.0060.008555.85943,249.717
4/25/200.0090.0090.0060.007954.6438,021.491
4/24/200.0090.010.0080.009810.1345,678.345
4/23/200.0090.010.0080.009665.23945,977.655
4/22/200.0090.0090.0080.009422.37346,247.337
4/21/200.0080.0090.0080.009676.1146,745.491
4/20/200.0090.0090.0080.008428.06541,754.782
4/19/200.0090.010.0090.0091,107.53447,917.724
4/18/200.0080.010.0080.009906.53847,686.159
4/17/200.0090.0090.0070.008502.60842,333.458
4/16/200.0090.010.0080.0091,315.35440,085.699
4/15/200.0090.010.0070.0091,909.80242,024.434
4/14/200.0110.0130.0070.00923,712.541,366.234
4/13/200.010.0150.0090.01123,652.46749,447.061
4/12/200.0080.0110.0080.014,403.17445,763.13
4/11/200.0080.0110.0070.0086,450.15239,187.986
4/10/200.010.010.0080.0082,065.36839,780.497
4/9/200.0140.0170.0070.015,315.54145,428.044
4/8/200.0070.0140.0060.0145,859.56463,784.433
4/7/200.0080.0080.0070.007916.26234,426.448
4/6/200.0090.0090.0070.0081,597.35335,658.904
4/5/200.0120.0120.0080.0091,314.92941,029.951
4/4/200.0140.0140.010.0121,065.08354,678.292
4/3/200.0150.0170.0130.014800.58862,930.208
4/2/200.0140.0160.0140.015477.57867,435.223
4/1/200.0180.0180.0130.0142,362.59964,422.073
3/31/200.0170.0190.0160.0181,065.3279,470.455
3/30/200.0160.0180.0150.017443.5972,652.558
3/29/200.0150.0160.0140.016418.60468,220.889
3/28/200.0160.0170.0150.015528.41764,529.812
3/27/200.020.0230.0150.016791.58868,629.295
3/26/200.0160.0180.0150.018999.91377,870.568
3/25/200.0150.0170.0140.016830.77766,302.4
3/24/200.0160.0170.0140.015776.38462,433.376
3/23/200.0140.0170.0140.016661.10666,724.502
3/22/200.0180.0180.0140.014935.74558,929.009
3/21/200.0180.0180.0160.0182,321.36271,241.439
3/20/200.0150.0230.0150.0182,464.40370,591.196
3/19/200.0150.0160.0120.0151,523.17461,073.256
3/18/200.0150.0160.0130.015529.16857,387.577
3/17/200.0150.0170.0150.015596.48960,132.983
3/16/200.0170.0170.0140.015306.36657,821.527
3/15/200.0160.020.0140.017815.59364,945.357
3/14/200.0140.020.0130.0161,977.4160,264.18
3/13/200.0130.0160.010.014374.95451,896.548
3/12/200.0240.0250.0130.0131,342.79350,401.11
3/11/200.0240.0280.0230.0241,033.24490,867.462
3/10/200.0210.0310.0210.0241,529.51888,844.116
3/9/200.0220.0340.0180.0211,693.1778,290.577