SpaceChain (SPC) Price, Market Cap and live charts

SpaceChain

(SPC)
$0.00260708 -9.194 %
Rank1h24h7d
854 # 0.64 %-9.19 %18.16 %

Market Cap

$1,345,052.09

24h Volume

$1,686.20

Circulating Supply

SPC 515,923,518.111

Max Supply

SPC


What is SpaceChain Coin price now?

SpaceChain is at $0.00260708 with a 24-hour trading volume of $1,686.20. The price has lowered by (-9.194 %) in the last 24 hours.

What is the circulating/maximum supply of SpaceChain Coin?

SpaceChain Coin has a current circulating supply of SPC 515,923,518.111. The total maximum supply of SpaceChain is SPC .

What is the most active exchange for SpaceChain Coin ?

SpaceChain Coin can be traded on Bittrex and EXX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0030.0030.0020.0031,588.1871,293,237.493
5/30/200.0020.0030.0020.0031,370.4561,351,982.62
5/29/200.0020.0030.0020.0023,331.8661,267,470.512
5/28/200.0030.0040.0020.0028,262.2381,201,979.481
5/27/200.0020.0040.0020.00311,792.4031,374,312.61
5/26/200.0020.0020.0020.002281.9711,127,285.465
5/25/200.0020.0020.0020.002679.811,133,245.643
5/24/200.0020.0020.0020.002212.3581,176,272.905
5/23/200.0020.0020.0020.0021,312.7221,285,959.441
5/22/200.0020.0020.0020.002802.6641,118,223.295
5/21/200.0020.0020.0020.0026,272.9341,065,575.093
5/20/200.0020.0020.0020.0024,263.3721,229,866.404
5/19/200.0020.0020.0020.0021,024.6121,040,785.527
5/18/200.0020.0030.0010.0024,497.9031,116,142.486
5/17/200.0020.0020.0010.002734.789883,359.248
5/16/200.0010.0020.0010.00296.689915,290.269
5/15/200.0020.0020.0010.001190.977719,583.888
5/14/200.0020.0020.0010.002508.157852,704.062
5/13/200.0020.0020.0010.002539.84876,341.898
5/12/200.0020.0020.0020.002231.512851,584.787
5/11/200.0020.0020.0010.002840.501841,111.699
5/10/200.0020.0020.0020.002325.256897,014.92
5/9/200.0020.0020.0020.002431.337889,934.961
5/8/200.0020.0020.0020.00260.916927,483.623
5/7/200.0020.0020.0020.0021,577.4111,027,829.115
5/6/200.0020.0020.0020.0024,982.2631,095,775.769
5/5/200.0020.0050.0020.00212,147.5491,065,584.429
5/4/200.0020.0030.0020.0021,599.901965,746.302
5/3/200.0020.0020.0020.002370.726897,640.354
5/2/200.0020.0020.0020.00228.417962,785.417
5/1/200.0020.0020.0020.00262.7661,021,479.038
4/30/200.0020.0020.0020.00236.572856,370.711
4/29/200.0010.0020.0010.002553.887818,046.538
4/28/200.0020.0020.0010.0018.222765,796.023
4/27/200.0020.0020.0010.002189.783796,530.212
4/26/200.0020.0020.0020.002309.306869,747.37
4/25/200.0010.0020.0010.0021,002.641819,215.101
4/24/200.0020.0020.0010.00122.925716,075.979
4/23/200.0010.0020.0010.002469.826812,291.871
4/22/200.0010.0010.0010.0011,063.058600,256.213
4/21/200.0010.0010.0010.00162.176660,355.614
4/20/200.0010.0010.0010.001154.662679,319.019
4/19/200.0020.0020.0010.001123.619751,632.91
4/18/200.0020.0020.0020.002312.793789,354.607
4/17/200.0010.0020.0010.002158.487865,158.375
4/16/200.0010.0010.0010.00159.819712,772.136
4/15/200.0010.0010.0010.00167.537670,915.778
4/14/200.0010.0010.0010.001250.104700,868.159
4/13/200.0010.0010.0010.00172.835755,517.932
4/12/200.0010.0020.0010.00159.038770,447.999
4/11/200.0010.0010.0010.00155,254.278586,658.355
4/10/200.0010.0010.0010.00155,335.234587,529.923
4/9/200.0020.0020.0010.00159,851.397633,407.519
4/8/200.0020.0020.0010.002163,604.035801,245.843
4/7/200.0020.0020.0020.002174,760.559845,464.617
4/6/200.0020.0020.0010.002171,219.3823,682.642
4/5/200.0020.0020.0010.002154,660.68777,440.48
4/4/200.0020.0020.0010.00276,881.923818,158.037
4/3/200.0020.0020.0010.002177,418.022843,635.297
4/2/200.0020.0020.0010.002136,092.766815,452.949
4/1/200.0020.0020.0010.002151,490.711777,133.309
3/31/200.0010.0020.0010.0022,495.349894,741.775
3/30/200.0010.0010.0010.001140,024.925692,764.288
3/29/200.0010.0010.0010.001142,812.173691,207.242
3/28/200.0010.0010.0010.001146,638.629691,491.722
3/27/200.0010.0010.0010.001147,810.378692,973.037
3/26/200.0010.0010.0010.001133,500.148699,582.335
3/25/200.0020.0020.0010.001125,768.031689,271.266
3/24/200.0010.0020.0010.002167,141.002828,918.754
3/23/200.0010.0010.0010.001125,406.224675,290.717
3/22/200.0020.0020.0010.001110,870.225612,067.904
3/21/200.0020.0020.0010.002141,798.241794,986.014
3/20/200.0020.0020.0010.002151,553.39842,385.839
3/19/200.0010.0020.0010.002140,168.168816,810.26
3/18/200.0010.0020.0010.001124,332.055696,107.812
3/17/200.0010.0020.0010.001135,252.575771,892.209
3/16/200.0020.0020.0010.001128,373.164732,475.009
3/15/200.0020.0020.0010.002136,096.693780,179.995
3/14/200.0020.0020.0010.002140,286.943797,773.871
3/13/200.0010.0020.0010.001136,960.946769,723.834
3/12/200.0030.0030.0010.001101,770.411673,270.691
3/11/200.0020.0030.0020.00376,179.8361,322,191.907
3/10/200.0020.0030.0020.00279,897.5541,160,033.757
3/9/200.0030.0030.0020.00280,507.1021,117,870.9
3/8/200.0030.0030.0030.003230,068.3411,388,103.221
3/7/200.0030.0030.0030.003191,028.6851,576,194.794
3/6/200.0030.0030.0030.003196,433.8731,538,227.862
3/5/200.0030.0030.0030.003274,866.0841,612,084.322
3/4/200.0030.0030.0030.003245,417.3981,587,075.009
3/3/200.0030.0030.0030.003184,049.7651,455,734.95