SpankChain (SPANK) Price, Market Cap and live charts

SpankChain

(SPANK)
$0.00287679 + 10.01 %
Rank1h24h7d
969 # -0.26 %10.01 %16.58 %

Market Cap

$863,163.30

24h Volume

$1,589.28

Circulating Supply

SPANK 300,043,386

Max Supply

SPANK


What is SpankChain Coin price now?

SpankChain is at $0.00287679 with a 24-hour trading volume of $1,589.28. The price has raised by (10.01 %) in the last 24 hours.

What is the circulating/maximum supply of SpankChain Coin?

SpankChain Coin has a current circulating supply of SPANK 300,043,386. The total maximum supply of SpankChain is SPANK .

What is the most active exchange for SpankChain Coin ?

SpankChain Coin can be traded on Bitfinex and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0030.0030.0030.0031,348.69862,178.349
5/29/200.0030.0030.0030.0031,578.461785,518.763
5/28/200.0020.0030.0020.003959.031769,526.589
5/27/200.0020.0020.0020.002559.408728,648.522
5/26/200.0020.0020.0020.0021,887.155696,825.377
5/25/200.0020.0020.0020.0023,390.712717,183.749
5/24/200.0020.0020.0020.002440.302714,016.482
5/23/200.0020.0020.0020.00249.295743,880.77
5/22/200.0020.0020.0020.0022,200.25719,667.81
5/21/200.0020.0020.0020.00221,393.929701,177.656
5/20/200.0020.0020.0020.0028,268.164723,660.284
5/19/200.0020.0020.0020.0027,922.835730,913.489
5/18/200.0020.0020.0020.002526.347711,669.576
5/17/200.0020.0020.0020.0023,091.983674,040.323
5/16/200.0020.0020.0020.0021,166.451634,945.978
5/15/200.0020.0020.0020.002261.515611,271.216
5/14/200.0020.0020.0020.002223.099634,489.816
5/13/200.0020.0020.0020.002941.573623,348.855
5/12/200.0020.0020.0020.002117.324591,643.476
5/11/200.0020.0020.0020.0021,148.039575,190.96
5/10/200.0020.0020.0020.002196.532575,797.604
5/9/200.0020.0020.0020.002287.281641,578.739
5/8/200.0020.0020.0020.002248.838674,301.579
5/7/200.0020.0020.0020.0029.715586,221.361
5/6/200.0020.0020.0020.00211.692587,029.006
5/5/200.0020.0020.0020.002367.3606,647.699
5/4/200.0020.0020.0020.0021,741.146628,424.108
5/3/200.0020.0020.0020.0022,171.372624,491.537
5/2/200.0020.0020.0020.00221.874559,785.377
5/1/200.0020.0020.0020.002368.166616,353.122
4/30/200.0020.0020.0020.0025,652.488592,606.071
4/29/200.0020.0020.0020.0021,532.889633,612.317
4/28/200.0020.0020.0010.0022,689.154579,083.213
4/27/200.0020.0020.0020.002699.675588,832.007
4/26/200.0020.0020.0020.00220.693579,813.133
4/25/200.0020.0020.0020.002160.388582,718.781
4/24/200.0020.0020.0020.002416.744560,687.481
4/23/200.0020.0020.0020.002721.377544,303.772
4/22/200.0020.0020.0020.002923.711532,295.198
4/21/200.0020.0020.0020.0022,082.154502,793.146
4/20/200.0020.0020.0020.002505.897519,264.486
4/19/200.0020.0020.0020.002142.902542,755.107
4/18/200.0020.0020.0020.0021,498.608581,880.28
4/17/200.0020.0020.0020.00284.919503,991.776
4/16/200.0010.0020.0010.0021,560.319504,322.538
4/15/200.0020.0020.0010.001152.88439,501.304
4/14/200.0010.0020.0010.00248.64450,154.995
4/13/200.0020.0020.0010.0015,248.86449,253.979
4/12/200.0020.0020.0020.002252.832488,468.89
4/11/200.0020.0020.0020.00211.178467,828.089
4/10/200.0020.0020.0020.00233.33472,652.893
4/9/200.0020.0020.0010.002658.014479,279.874
4/8/200.0020.0020.0020.00274.167471,216.197
4/7/200.0020.0020.0020.002764.417482,265.296
4/6/200.0010.0020.0010.0021,111.736492,498.142
4/5/200.0010.0020.0010.001312.284430,610.46
4/4/200.0020.0020.0010.0014,302.839431,194.161
4/3/200.0010.0020.0010.00230.932468,804.855
4/2/200.0010.0020.0010.001613.284441,910.245
4/1/200.0010.0010.0010.001371.389400,332.381
3/31/200.0010.0010.0010.001628.495414,075.08
3/30/200.0010.0010.0010.0011,058.737406,430.89
3/29/200.0010.0010.0010.001687.493380,153.486
3/28/200.0010.0010.0010.0011,927.148411,232.908
3/27/200.0010.0020.0010.001765.885435,189.222
3/26/200.0020.0020.0010.0011,157.917449,547.646
3/25/200.0020.0020.0010.0021,166.242453,153.666
3/24/200.0010.0020.0010.0022,161.144472,098.501
3/23/200.0010.0010.0010.001796.058426,935.345
3/22/200.0010.0020.0010.001892.771408,598.19
3/21/200.0020.0020.0010.0011,845.983446,416.953
3/20/200.0020.0020.0010.0023,151.912553,765.328
3/19/200.0010.0020.0010.0024,806.878452,142
3/18/200.0010.0010.0010.0016,093.593356,020.266
3/17/200.0010.0020.0010.0012,969.574395,792.037
3/16/200.0010.0010.0010.0018,490.467304,500.268
3/15/200.0020.0020.0010.00144,591.888316,301.767
3/14/200.0030.0030.0020.00223,422.543521,061.584
3/13/200.0030.0030.0020.0031,645.525905,680.873
3/12/200.0030.0040.0030.0031,195.375786,858.703
3/11/200.0040.0040.0030.003566.8171,040,550.822
3/10/200.0030.0040.0030.004795.3151,080,152.852
3/9/200.0030.0030.0030.003247.9511,022,580.597
3/8/200.0040.0040.0030.0032,258.0311,033,031.392
3/7/200.0040.0040.0040.004194.1311,249,795.994
3/6/200.0040.0040.0040.004194.9451,257,085.463
3/5/200.0040.0040.0040.004191.3971,241,941.92
3/4/200.0040.0040.0040.00451.7651,297,909.839
3/3/200.0050.0050.0040.00451.8511,299,970.434
3/2/200.0050.0050.0050.00552.5861,570,207.412