Spectre.ai Dividend Token (SXDT) Price, Market Cap and live charts

Spectre.ai Dividend Token

(SXDT)
$0.11397569 + 1.272 %
Rank1h24h7d
373 # 0.00 %1.27 %1.31 %

Market Cap

$9,354,385.61

24h Volume

$0.00

Circulating Supply

SXDT 82,073,518.624

Max Supply

SXDT


What is Spectre.ai Dividend Token Coin price now?

Spectre.ai Dividend Token is at $0.11397569 with a 24-hour trading volume of $0.00. The price has raised by (1.272 %) in the last 24 hours.

What is the circulating/maximum supply of Spectre.ai Dividend Token Coin?

Spectre.ai Dividend Token Coin has a current circulating supply of SXDT 82,073,518.624. The total maximum supply of Spectre.ai Dividend Token is SXDT .

What is the most active exchange for Spectre.ai Dividend Token Coin ?

Spectre.ai Dividend Token Coin can be traded on EtherDelta (ForkDelta) and DDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.1130.1140.1120.11409,354,385.613
5/29/200.1130.1130.1110.1134.1839,247,391.342
5/28/200.1050.1130.1050.1131.2899,248,979.25
5/27/200.1020.1060.1020.10508,599,394.766
5/26/200.1140.1150.1010.1020.3268,357,089.593
5/25/200.1030.1150.1010.11413.5379,364,179.88
5/24/200.1120.1790.0960.103177.2298,437,792.591
5/23/200.1060.1130.0950.11298.4929,214,164.769
5/22/200.0930.1070.0930.10630.1198,721,446.241
5/21/200.0970.0970.0920.09307,603,361.854
5/20/200.1020.1030.0960.0972,992.8227,969,565.693
5/19/200.10.1030.0960.10128.438,328,233.362
5/18/200.1010.110.0980.11,389.6088,179,753.616
5/17/200.1040.1070.1010.101788.1598,327,370.786
5/16/200.1030.1050.1010.104345.8428,513,413.33
5/15/200.1070.1070.1020.103107.6798,414,321.854
5/14/200.1110.1130.1010.1071,159.9688,787,203.117
5/13/200.1070.1120.1070.111834.8129,131,905.419
5/12/200.1030.1090.1030.1078.9548,810,409.288
5/11/200.1050.110.0930.1031,664.9548,468,490.626
5/10/200.120.120.0990.1051,691.8348,648,579.316
5/9/200.130.1310.1160.121,484.0479,833,541.037
5/8/200.1310.1320.1290.134.19910,697,483.245
5/7/200.1250.1320.1230.1310.31410,771,950.24
5/6/200.120.1270.120.12516.98910,237,048.131
5/5/200.120.1220.1190.1209,848,437.556
5/4/200.120.1210.1170.125.8359,872,998.148
5/3/200.1250.1270.1080.12553.3219,856,418.196
5/2/200.1150.1250.0880.125160.16810,218,487.047
5/1/200.1130.1180.0840.115164.3649,458,545.425
4/30/200.1050.1440.0640.113705.5919,247,239.607
4/29/200.1540.1760.0210.105383.2568,656,421.613
4/28/200.1030.1560.0810.15594.7112,682,701.065
4/27/200.1010.1030.10.1030.018,442,874.071
4/26/200.0980.1540.0980.10.5078,245,067.625
4/25/200.1270.1280.0970.0989.8548,062,807.644
4/24/200.0880.1270.0880.12750.97910,413,770.16
4/23/200.1110.1340.0880.088146.0537,258,849.289
4/22/200.1110.1110.1110.11109,135,334.238
4/21/200.1110.1110.1110.11109,135,334.238
4/20/200.1130.1140.1110.11109,135,334.238
4/19/200.1140.1140.0970.1136.0999,296,665.061
4/18/200.1110.1150.0970.1148.0139,381,547.886
4/17/200.0810.1340.080.11158.3139,149,689.662
4/16/200.1230.1290.080.08168.3496,624,213.348
4/15/200.1230.1230.1230.123010,075,127.207
4/14/200.1230.1230.1230.123010,075,127.207
4/13/200.1230.1230.1230.123010,075,127.207
4/12/200.1230.1230.1230.123010,075,127.207
4/11/200.1230.1230.1230.123010,075,127.207
4/10/200.1310.1310.1220.123010,075,127.207
4/9/200.1360.1360.1240.1314.88810,718,825.174
4/8/200.1360.1360.1360.136011,188,001.748
4/7/200.1360.1360.1360.136011,188,001.748
4/6/200.1360.1360.1360.136011,188,001.748
4/5/200.1380.1380.1350.136011,188,001.748
4/4/200.1010.1530.0670.13832.52711,313,453.84
4/3/200.1170.1210.1010.101237.7578,309,409.171
4/2/200.1150.1180.1150.1173.5099,585,146.5
4/1/200.1150.1150.1150.11509,438,432.134
3/31/200.1140.1150.1130.11509,438,432.134
3/30/200.10.1150.10.1141.2599,368,687.337
3/29/200.1170.1170.10.1010.0018,251,854.884
3/28/200.1170.1170.1170.11709,613,682.392
3/27/200.1170.1170.1170.11709,613,682.392
3/26/200.1170.1170.1170.11709,613,682.392
3/25/200.1170.1170.1170.11709,613,682.392
3/24/200.1170.1170.1170.11709,613,682.392
3/23/200.1170.1170.1170.11709,613,682.392
3/22/200.1170.1170.1170.11709,613,682.392
3/21/200.1180.1190.1130.11709,613,682.392
3/20/200.1080.1320.1080.1184.7059,668,799.281
3/19/200.1080.1080.1080.10808,899,373.363
3/18/200.1080.1080.1080.10808,899,373.363
3/17/200.1080.1080.1080.10808,899,373.363
3/16/200.1080.1080.1080.10808,899,373.363
3/15/200.1030.1090.1030.10808,899,373.363
3/14/200.0710.110.0710.10399.4918,491,120.054
3/13/200.0650.0790.0540.07105,809,887.264
3/12/200.1170.1170.0650.0662.1125,377,121.607
3/11/200.1170.1170.1170.11709,564,179.957
3/10/200.1170.1170.1170.11709,564,179.957
3/9/200.1210.1230.1170.11709,564,179.957
3/8/200.1440.1440.1210.1228.1429,974,037.394
3/7/200.0910.1690.0910.14443.65811,842,586.068
3/6/200.10.10.0750.091634.2617,481,977.11
3/5/200.1050.1050.0930.111.5628,194,352.668
3/4/200.1050.1060.1050.10508,627,475.945
3/3/200.1150.1150.1020.10510.5188,640,568.493
3/2/200.0930.1160.0930.11553.1199,440,471.691