Spectrecoin (XSPEC) Price, Market Cap and live charts

Spectrecoin

(XSPEC)
$0.09581814 -0.644 %
Rank1h24h7d
688 # -0.32 %-0.64 %2.35 %

Market Cap

$2,514,807.51

24h Volume

$7,400.84

Circulating Supply

XSPEC 26,245,631.614

Max Supply

XSPEC


What is Spectrecoin price now?

Spectrecoin is at $0.09581814 with a 24-hour trading volume of $7,400.84. The price has lowered by (-0.644 %) in the last 24 hours.

What is the circulating/maximum supply of Spectrecoin ?

Spectrecoin has a current circulating supply of XSPEC 26,245,631.614. The total maximum supply of Spectrecoin is XSPEC .

What is the most active exchange for Spectrecoin ?

Spectrecoin can be traded on Altilly and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.1030.1080.0920.09614,585.7592,514,376.699
6/1/200.0910.1070.0910.10329,550.5952,695,287.368
5/31/200.0990.0990.0910.09110,300.0042,390,521.568
5/30/200.1030.1040.0940.09910,830.2872,593,890.472
5/29/200.10.1030.0950.1039,180.7282,691,843.662
5/28/200.0940.10.0930.116,105.0972,620,034.26
5/27/200.090.0950.0890.0945,782.552,473,260.15
5/26/200.090.0930.0880.095,868.7532,356,924.732
5/25/200.0870.0910.0860.094,990.2612,374,767.241
5/24/200.0930.0940.0870.0876,717.7182,280,392.295
5/23/200.0940.0960.090.0937,740.4512,430,578.046
5/22/200.090.0960.0890.09410,045.5232,464,293.718
5/21/200.0980.0990.0870.099,502.1482,361,212.882
5/20/200.0990.1010.0950.0986,547.0012,559,634.383
5/19/200.10.1020.0930.110,032.5942,616,371.009
5/18/200.0980.1010.0960.110,405.3312,635,513.507
5/17/200.1010.1050.0960.09815,498.8912,577,399.681
5/16/200.0990.1040.0950.10110,997.3222,653,432.03
5/15/200.1040.1060.0930.09913,344.6822,604,502.509
5/14/200.0960.1050.0940.10418,499.8992,728,291.309
5/13/200.0930.0990.090.09610,211.8342,520,363.24
5/12/200.0960.0990.0910.09311,140.4892,435,079.151
5/11/200.0970.1010.0930.0966,529.3742,523,468.958
5/10/200.1060.1060.0850.0978,333.4182,555,697.778
5/9/200.1030.1080.0980.10511,390.3532,766,009.709
5/8/200.1090.1170.10.10311,800.8172,693,170.201
5/7/200.1040.1120.0980.1114,990.2962,878,183.781
5/6/200.0990.1070.0980.10410,947.3682,731,606.339
5/5/200.0990.1020.0910.0998,945.9782,602,447.82
5/4/200.0990.10.0910.09910,748.5622,590,930.632
5/3/200.0960.10.0930.0999,050.9582,596,578.31
5/2/200.0960.1030.0920.0978,587.1072,536,496.848
5/1/200.1050.1070.090.09611,037.0322,529,835.39
4/30/200.1020.1090.0920.10515,095.0962,756,758.172
4/29/200.0970.1090.0930.10312,129.8062,692,620.141
4/28/200.0820.10.0810.0979,201.5242,546,880.703
4/27/200.0850.0860.0780.08211,144.9222,159,392.763
4/26/200.0830.0860.0810.0855,979.5892,238,530.632
4/25/200.0890.0890.0810.08312,013.6292,187,367.322
4/24/200.0840.0890.0840.08910,774.9012,323,928.558
4/23/200.0850.0870.0750.084133,916.5232,197,303.189
4/22/200.0820.0870.0780.08572,938.4262,218,638.695
4/21/200.0820.0830.0790.08210,847.8982,158,128.256
4/20/200.0860.0870.0810.0821,879.5312,145,724.076
4/19/200.0880.090.0790.0867,577.5962,268,376.863
4/18/200.0880.0910.0870.0897,254.0442,323,313.528
4/17/200.0870.0890.0860.0886,739.8542,302,661.149
4/16/200.0810.0880.080.0878,056.7332,286,794.58
4/15/200.0860.0880.0810.0817,739.5292,128,304.362
4/14/200.0860.0880.0840.0867,503.9932,265,318.079
4/13/200.0870.0870.0810.0866,225.6782,263,790.834
4/12/200.0830.090.0820.08710,789.8171,959,563.736
4/11/200.0850.090.0820.0837,657.0941,870,832.866
4/10/200.0910.0920.0840.08612,383.0241,926,385.247
4/9/200.090.0930.0890.0911,705.2152,051,661.844
4/8/200.0870.0920.0870.091,099.872,030,643.735
4/7/200.0890.0910.0860.0884,643.3431,964,566.062
4/6/200.0820.0890.0820.0882,276.3221,985,119.581
4/5/200.0840.0840.0810.0822,158.661,843,355.984
4/4/200.080.0840.0790.0831,864.4331,873,758.894
4/3/200.080.0820.0760.082,179.6131,785,606.683
4/2/200.0770.0850.0750.082,484.81,796,888.383
4/1/200.0740.0770.070.0771,457.341,726,450.041
3/31/200.070.0750.070.0742,003.7071,652,392.03
3/30/200.0690.0760.0680.0711,560.3941,586,202.519
3/29/200.0670.0770.0650.0692,740.9991,552,297.136
3/28/200.0660.0690.0620.0661,287.6991,484,430.215
3/27/200.0670.070.0660.0661,008.1391,475,510.219
3/26/200.0680.0680.0660.0671,441.1341,511,156.184
3/25/200.0680.070.0660.0681,337.3931,517,900.291
3/24/200.0670.0710.0660.0671,932.9651,513,946.971
3/23/200.0610.0670.060.067632.4851,501,817.682
3/22/200.0640.0660.060.0611,771.1981,358,167.887
3/21/200.0650.0660.0620.0641,332.7381,430,876.574
3/20/200.0630.070.0610.0651,145.5271,455,517.395
3/19/200.0540.0650.0530.064914.9161,425,739.792
3/18/200.0540.0550.0520.0541,017.9281,220,933.979
3/17/200.0520.0560.0510.0541,374.6631,212,495.49
3/16/200.0550.0550.0470.051721.7871,155,809.172
3/15/200.0530.060.0530.055832.1411,241,407.89
3/14/200.0570.0580.0520.0531,056.4841,191,592.125
3/13/200.050.0580.0410.0561,575.6791,266,590.97
3/12/200.0810.0810.0490.051,464.9081,114,382.035
3/11/200.0810.0820.0780.0812,109.5351,823,550.294
3/10/200.0810.0840.0790.0811,192.4041,813,658.572
3/9/200.0830.0840.0780.0812,308.8151,825,100.923
3/8/200.090.090.0830.0831,447.2171,860,867.911
3/7/200.0950.0950.0880.093,194.1012,020,292.361
3/5/200.0870.0990.0860.0921,435.6052,073,021.907
3/4/200.090.0910.0830.0872,595.1891,943,302.63