Spendcoin (SPND) Price, Market Cap and live charts

Spendcoin

(SPND)
$0.00085664 + 0.644 %
Rank1h24h7d
748 # -0.19 %0.64 %2.22 %

Market Cap

$1,949,045.10

24h Volume

$59,543.72

Circulating Supply

SPND 2,275,208,888.303

Max Supply

SPND


What is Spendcoin price now?

Spendcoin is at $0.00085664 with a 24-hour trading volume of $59,543.72. The price has raised by (0.644 %) in the last 24 hours.

What is the circulating/maximum supply of Spendcoin ?

Spendcoin has a current circulating supply of SPND 2,275,208,888.303. The total maximum supply of Spendcoin is SPND .

What is the most active exchange for Spendcoin ?

Spendcoin can be traded on VCC Exchange and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0010.0010.0010.00165,825.9441,983,450.437
5/29/200.0010.0010.0010.001105,676.9411,830,878.815
5/28/200.0010.0010.0010.00181,908.6661,960,325.894
5/27/200.0010.0010.0010.00161,633.2332,040,700.051
5/26/200.0010.0010.0010.001103,915.1461,949,563.817
5/25/200.0010.0010.0010.001131,995.8981,867,809.646
5/24/200.0010.0010.0010.00183,568.5581,903,972.027
5/23/200.0010.0010.0010.001100,299.4591,828,816.005
5/22/200.0010.0010.0010.001153,578.5382,036,839.552
5/21/200.0010.0010.0010.001258,618.1031,856,018.218
5/20/200.0010.0010.0010.00149,029.0831,925,045.329
5/19/200.0010.0010.0010.00168,542.5041,689,509.717
5/18/200.0010.0010.0010.001107,612.7931,849,495.316
5/17/200.0010.0010.0010.00161,228.5831,920,255.81
5/16/200.0010.0010.0010.00180,206.9641,916,071.896
5/15/200.0010.0010.0010.00184,152.9261,955,560.206
5/14/200.0010.0010.0010.00195,452.1582,189,092.239
5/13/200.0010.0010.0010.001366,858.9211,901,798.017
5/12/200.0010.0010.0010.001209,943.0911,818,228.308
5/11/200.0010.0010.0010.00163,851.0141,825,188.847
5/10/200.0010.0010.0010.00156,303.1751,934,278.87
5/9/200.0010.0010.0010.00179,417.1772,134,274.205
5/8/200.0010.0010.0010.00190,222.4072,183,264.596
5/7/200.0010.0010.0010.00179,768.0322,170,737.958
5/6/200.0010.0010.0010.00179,857.3812,109,617.289
5/5/200.0010.0010.0010.00190,915.3522,040,069.038
5/4/200.0010.0010.0010.00166,491.0271,934,222.424
5/3/200.0010.0010.0010.00141,243.7012,015,365.863
5/2/200.0010.0010.0010.001126,187.6392,040,648.569
5/1/200.0010.0010.0010.001126,737.3262,053,676.836
4/30/200.0010.0010.0010.00157,733.5252,119,213.623
4/29/200.0010.0010.0010.001141,703.6942,159,608.834
4/28/200.0010.0010.0010.00136,828.9221,956,738.74
4/27/200.0010.0010.0010.001246,857.3021,936,917.153
4/26/200.0010.0010.0010.001156,799.6612,024,821.054
4/25/200.0010.0010.0010.001532,651.412,162,701.537
4/24/200.0010.0010.0010.00154,425.7141,974,109.646
4/23/200.0010.0010.0010.001118,811.3011,825,972.706
4/22/200.0010.0010.0010.00173,369.5981,815,021.272
4/21/200.0010.0010.0010.00159,658.1281,689,514.523
4/20/200.0010.0010.0010.00154,634.0021,695,227.453
4/19/200.0010.0010.0010.00173,325.2511,811,615.872
4/18/200.0010.0010.0010.00135,414.9631,821,048.187
4/17/200.0010.0010.0010.00156,446.8281,728,293.983
4/16/200.0010.0010.0010.00134,899.1911,865,104.55
4/15/200.0010.0010.0010.00111,080.5111,777,008.684
4/14/200.0010.0010.0010.00157,990.6271,809,739.098
4/13/200.0010.0010.0010.00140,724.5261,774,696.022
4/12/200.0010.0010.0010.00161,154.2641,761,512.058
4/11/200.0010.0010.0010.00157,890.4411,707,415.369
4/10/200.0010.0010.0010.00136,045.4211,825,896.403
4/9/200.0010.0010.0010.00171,803.2871,872,117.205
4/8/200.0010.0010.0010.001122,484.6062,092,989.902
4/7/200.0010.0010.0010.00164,192.4882,037,310.971
4/6/200.0010.0010.0010.001174,138.6062,232,523.303
4/5/200.0010.0010.0010.00158,786.8382,148,118.857
4/4/200.0010.0010.0010.00139,943.3652,024,711.863
4/3/200.0010.0010.0010.001113,962.1352,196,495.635
4/2/200.0010.0010.0010.001231,996.7922,050,247.13
4/1/200.0010.0010.0010.001663,384.0872,239,657.004
3/31/200.0010.0010.0010.001159,534.5291,734,038.559
3/30/200.0010.0010.0010.00150,483.1671,482,263.465
3/29/200.0010.0010.0010.00110,672.0271,413,926.351
3/28/200.0010.0010.0010.00116,816.0551,590,620.286
3/27/200.0010.0010.0010.00115,421.4591,592,704.063
3/26/200.0010.0010.0010.00139,021.8211,521,809.272
3/25/200.0010.0010.0010.00150,758.1381,525,043.941
3/24/200.0010.0010.0010.00154,784.7811,609,611.6
3/23/200.0010.0010.0010.00145,570.0051,500,269.559
3/22/200.0010.0010.0010.00134,409.3351,325,663.423
3/21/200.0010.0010.0010.00153,992.4681,481,012.31
3/20/200.0010.0010.0010.00189,263.51,511,030.468
3/19/200.0010.0010.0010.001126,758.1031,642,010.519
3/18/200.0010.0010.0010.001234,258.3531,248,149.265
3/17/200.0010.0010.0010.00149,909.9281,178,377.701
3/16/200.0010.00100.001113,056.5551,082,599.84
3/15/200.0010.0010.0010.00170,944.4981,431,412.381
3/14/200.0010.0010.0010.00165,154.9231,351,235.284
3/13/200.0010.00100.00198,174.8091,330,491.107
3/12/200.0010.0010.0010.001113,416.9721,214,587.22
3/11/200.0010.0010.0010.00175,049.722,233,508.974
3/10/200.0010.0010.0010.00164,762.7292,313,501.906
3/9/200.0010.0010.0010.001109,589.1932,198,869.616
3/8/200.0010.0010.0010.00197,415.3412,615,225.65
3/7/200.0010.0010.0010.00172,007.252,895,071.507
3/6/200.0010.0010.0010.00196,572.8332,636,815.176
3/5/200.0010.0020.0010.00188,760.2312,946,269.163
3/4/200.0010.0010.0010.00193,053.8012,758,465.974
3/3/200.0010.0010.0010.00195,265.8972,704,011.519
3/2/200.0010.0010.0010.001229,945.1722,355,423.778