Sphere (SPHR) Price, Market Cap and live charts

Sphere

(SPHR)
$0.06807747 + 0.794 %
Rank1h24h7d
967 # -0.19 %0.79 %12.16 %

Market Cap

$849,902.52

24h Volume

$10.77

Circulating Supply

SPHR 12,484,343.997

Max Supply

SPHR


What is Sphere Coin price now?

Sphere is at $0.06807747 with a 24-hour trading volume of $10.77. The price has raised by (0.794 %) in the last 24 hours.

What is the circulating/maximum supply of Sphere Coin?

Sphere Coin has a current circulating supply of SPHR 12,484,343.997. The total maximum supply of Sphere is SPHR .

What is the most active exchange for Sphere Coin ?

Sphere Coin can be traded on Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0680.0690.0670.068254.577843,510.721
5/28/200.0660.0680.0650.06896.39847,932.467
5/27/200.0630.0660.0610.0661,602.064818,736.471
5/26/200.0570.0630.0570.063407.804789,331.101
5/25/200.0560.0630.0550.057472.127716,092.556
5/24/200.0560.0650.0560.056858.011695,368.271
5/23/200.0610.0620.0560.056227.589703,665.672
5/22/200.0560.0610.0530.061873.325760,206.103
5/21/200.0550.0640.0550.056217.343702,990.247
5/20/200.0620.0670.0550.0551,011.838691,703.769
5/19/200.0590.0630.0590.06229.294778,833.346
5/18/200.0630.0650.0580.059271.703742,410.576
5/17/200.060.0640.0590.0638.691790,926.977
5/16/200.0590.0630.0550.06365.037744,152.494
5/15/200.0660.0680.0560.0591,963.78735,370.472
5/14/200.0580.0680.0580.0662,154.773826,284.426
5/13/200.0520.0630.0520.059783.721730,419.219
5/12/200.0570.0590.050.052720.179653,605.794
5/11/200.0590.060.0490.056826.491705,265.775
5/10/200.0570.0590.0480.059841.579732,075.314
5/9/200.0580.0610.0520.057625.022707,680.183
5/8/200.0590.060.0580.05855.069724,570.123
5/7/200.0570.060.0540.059142.378739,386.471
5/6/200.0550.0580.0550.057245.828707,675.767
5/5/200.0550.0560.0550.055106.908692,436.532
5/4/200.0520.0560.0510.055612.491689,440.777
5/3/200.0530.0550.050.05294.958653,644.696
5/2/200.0530.0530.0450.053441.931656,705.159
5/1/200.0490.0550.0460.053261.027667,361.253
4/30/200.0530.0560.0480.04980.86609,586.469
4/29/200.0510.0530.0460.053181.865656,724.284
4/28/200.0470.0540.0440.0511,151.177633,973.264
4/27/200.0510.0540.0440.047350.216586,229.245
4/26/200.0490.0510.0490.05135.122633,787.384
4/25/200.0480.050.0480.049439.041617,472.429
4/24/200.0470.0510.0430.048174.157595,198.392
4/23/200.0480.050.0420.047244.513580,793.489
4/22/200.0460.0480.0430.047356.808592,483.217
4/21/200.0470.0470.0450.04660.244573,730.286
4/20/200.0460.050.0430.047271.036581,129.717
4/19/200.0460.0510.0450.046154.637575,862.372
4/18/200.0450.0510.0440.046299.827573,713.063
4/17/200.0480.0480.0440.044223.812555,337.569
4/16/200.0420.0480.0420.048139.012593,031.26
4/15/200.0430.0480.0420.042245.781530,088.897
4/14/200.0440.0490.0420.043464.592538,952.917
4/13/200.0440.0480.0420.044183.497548,801.467
4/12/200.0490.0510.0360.044784.49552,996.855
4/11/200.0480.0490.0420.049184.881610,456.489
4/10/200.0480.0520.040.048425.154593,561.286
4/9/200.0430.0490.0430.04850.543599,688.078
4/8/200.0440.050.0430.043832.85542,191.133
4/7/200.0470.0510.0370.0441,239.793550,788.842
4/6/200.0430.0460.0430.04678.205579,696.029
4/5/200.0460.0470.0430.04378.473542,806.335
4/4/200.0460.0460.0450.04646.69571,063.943
4/3/200.0450.0480.0450.04616.319575,214.652
4/2/200.0460.0470.0440.04535.567565,872.221
4/1/200.0430.0460.0420.04613.635572,507.363
3/31/200.0430.0440.0430.04323.629536,327.516
3/30/200.040.0440.040.043277.518536,919.462
3/29/200.0430.0430.040.0429.565498,389.756
3/28/200.0450.0450.0410.04338.281542,150.374
3/27/200.0470.0480.0450.045230.554566,726.843
3/26/200.0470.0480.0460.047103.945589,821.75
3/25/200.0460.0480.0450.047251.174587,553.595
3/24/200.0440.0460.0440.04633.312573,517.115
3/23/200.040.0440.0390.04447.518549,385.749
3/22/200.0440.0450.040.0485.884496,347.247
3/21/200.0430.0460.0420.044487.764551,630.251
3/20/200.0430.0490.0410.04357.073540,715.784
3/19/200.0360.0450.0350.0431,341.086537,412.001
3/18/200.0370.0380.0340.036736.576445,757.225
3/17/200.040.0430.0370.037787.284464,471.922
3/16/200.0420.0420.0330.04224.409496,829.524
3/15/200.040.0450.040.04212.429518,362.855
3/14/200.0430.0460.040.0451.491502,431.959
3/13/200.0410.0470.0270.04341,474.528540,528.443
3/12/200.0680.0680.0410.041467.521508,902.747
3/11/200.0670.0690.0660.06835.558853,248.09
3/10/200.0650.0730.0630.0672,902.893831,708.982
3/9/200.0680.0690.0630.065113.966815,469.596
3/8/200.0770.0770.0680.068215.25847,026.49
3/7/200.0790.080.0770.07757.062963,485.774
3/6/200.0830.0840.0750.0791,540.462985,591.482
3/5/200.0760.1010.0690.0837,751.8471,033,232.385
3/4/200.0720.080.0720.07664.321947,593.106
3/3/200.080.080.0720.072376.485899,971.932
3/2/200.0760.0810.0760.08747.67998,576.742
3/1/200.0760.0790.0690.07616,290.967947,076.745