Spiking (SPIKE) Price, Market Cap and live charts

Spiking

(SPIKE)
$0.00107815 + 1.502 %
Rank1h24h7d
1,150 # 0.09 %1.50 %3.23 %

Market Cap

$477,508.97

24h Volume

$241,802.07

Circulating Supply

SPIKE 442,894,597.98

Max Supply

SPIKE


What is Spiking Coin price now?

Spiking is at $0.00107815 with a 24-hour trading volume of $241,802.07. The price has raised by (1.502 %) in the last 24 hours.

What is the circulating/maximum supply of Spiking Coin?

Spiking Coin has a current circulating supply of SPIKE 442,894,597.98. The total maximum supply of Spiking is SPIKE .

What is the most active exchange for Spiking Coin ?

Spiking Coin can be traded on Kryptono and COSS cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0010.0010.0010.001262,330.25477,475.254
6/3/200.0010.0010.0010.001271,838.544470,405.2
6/2/200.0010.0010.0010.001233,294.76463,927.543
6/1/200.0010.0010.0010.001250,135.3495,269.22
5/31/200.0010.0010.0010.001255,170.749461,461.888
5/30/200.0010.0010.0010.001254,796.958472,459.894
5/29/200.0010.0010.0010.001251,970.418459,733.699
5/28/200.0010.0010.0010.001212,612.605464,089.433
5/27/200.0010.0010.0010.001135,623.608447,486.767
5/26/200.0010.0010.0010.001253,117.76430,244.935
5/25/200.0010.0010.0010.001264,691.572433,920.965
5/24/200.0010.0010.0010.001274,699.446428,087.946
5/23/200.0010.0010.0010.001283,912.275448,699.447
5/22/200.0010.0010.0010.001243,543.92447,450.672
5/21/200.0010.0010.0010.001218,518.262402,246.494
5/20/200.0010.0010.0010.001288,267.804421,630.3
5/19/200.0010.0010.0010.001292,529.726430,515.795
5/18/200.0010.0010.0010.001285,972.92517,271.61
5/17/200.0010.0010.0010.001274,961.841514,056.661
5/16/200.0010.0010.0010.001270,648.325498,006.114
5/15/200.0010.0010.0010.001259,316.131495,168.382
5/14/200.0010.0010.0010.001281,382.461517,292.946
5/13/200.0010.0010.0010.001252,031.918490,764.537
5/12/200.0010.0010.0010.001241,122.238467,607.129
5/11/200.0010.0010.0010.001231,220.886456,986.469
5/10/200.0010.0010.0010.001221,864.609465,137.835
5/9/200.0010.0010.0010.001263,485.236509,414.85
5/8/200.0010.0010.0010.001275,148.994522,810.514
5/7/200.0010.0010.0010.001285,576.012527,111.568
5/6/200.0010.0010.0010.001320,777.424491,012.579
5/5/200.0010.0010.0010.001307,696.193477,229.191
5/4/200.0010.0010.0010.001294,252.241473,580.557
5/3/200.0010.0010.0010.001315,621.597472,435.31
5/2/200.0010.0010.0010.001311,144.73477,077.271
5/1/200.0010.0010.0010.001320,175.038471,150.662
4/30/200.0010.0010.0010.001288,518.182459,564.287
4/29/200.0010.0010.0010.001331,865.812467,530.815
4/28/200.0010.0010.0010.001297,238.635449,124.036
4/27/200.0010.0010.0010.001244,463.034448,364.497
4/26/200.0010.0010.0010.001285,415.46441,533.915
4/25/200.0010.0010.0010.001233,762.274435,430.889
4/24/200.0010.0010.0010.001207,075.06434,339.011
4/23/200.0010.0010.0010.001276,550.098427,299.131
4/22/200.0010.0010.0010.001334,203.087471,999.194
4/21/200.0010.0010.0010.001189,855.444365,129.554
4/20/200.0010.0010.0010.001349,844.005395,886.749
4/19/200.0010.0010.0010.001382,575.784413,083.608
4/18/200.0010.0010.0010.001366,237.671481,609.506
4/17/200.0010.0010.0010.001341,876.211408,060.645
4/16/200.0010.0010.0010.001163,530.061378,716.957
4/15/200.0010.0010.0010.001133,796.795353,003.553
4/14/200.0010.0010.0010.00194,166.702424,213.182
4/13/200.0010.0010.0010.001265,022.215424,122.55
4/12/200.0010.0010.0010.001308,916.282431,849.133
4/11/200.0010.0010.0010.001343,572.634454,969.641
4/10/200.0010.0010.0010.001358,902.872456,125.585
4/9/200.0010.0010.0010.001464,077.344355,654.568
4/8/200.0010.0010.0010.001657,053.144519,451.321
4/7/200.0010.0010.0010.001653,456.151444,808.213
4/6/200.0010.0010.0010.001571,573.672546,264.519
4/5/200.0010.0010.0010.0010458,545.982
4/4/200.0010.0010.0010.0010458,545.982
4/3/200.0010.0010.0010.00135.837450,999.436
4/2/200.0010.0010.0010.001267,029.752301,462.763
4/1/200.0010.0010.0010.001633,718.697382,104.069
3/31/200.0010.0010.0010.001623,105.704342,206.831
3/30/200.0010.0010.0010.001595,138.145399,204.644
3/29/200.0010.0010.0010.001570,166.254314,328.054
3/28/200.0010.0010.0010.001648,395.193442,145.385
3/27/200.0010.0010.0010.001710,512.766514,958.717
3/26/200.0010.0010.0010.001554,325.478445,855.11
3/25/200.0010.0010.0010.001659,095.204443,490.464
3/24/200.0010.0010.0010.001701,794.587477,347.317
3/23/200.0010.0010.0010.001758,163.959455,906.65
3/22/200.0010.0010.0010.001663,697.115413,281.896
3/21/200.0010.0010.0010.001631,587.198464,642.178
3/20/200.0010.0010.0010.001581,070.514439,670.511
3/19/200.0010.0010.0010.001608,198.33493,066.396
3/18/200.0010.0010.0010.001516,047.121393,151.879
3/17/200.0010.0010.0010.001529,936.785414,820.979
3/16/200.0010.0010.0010.001433,016.842354,281.902
3/15/200.0010.0010.0010.001516,408.354427,661.422
3/14/200.0010.0010.0010.001496,745.789343,656.459
3/13/200.0010.0010.0010.001430,203.389417,402.237
3/12/200.0010.0010.0010.001400,051.219369,777.329
3/11/200.0010.0020.0010.001741,312.622560,587.666
3/10/200.0020.0020.0010.001973,077.948419,969.426
3/9/200.0020.0020.0010.002989,822.106771,824.878
3/8/200.0020.0020.0010.0011,081,607.574573,730.242
3/7/200.0020.0020.0010.0021,195,874.641749,119.223