SPIN Protocol (SPIN) historical data and Live price

spin-protocol

SPIN Protocol

SPIN
$ 0.000264 -0.052 % 0.00000003 BTC
MARKET CAP
0
24H VOLUME
1.884 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,468
1H 0.01 %
24H -0.05 %
7D -44.43 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/13/2000003,082.1850
7/12/2000007,085.8880
7/11/2000004,515.7690
7/10/2000003,686.7560
7/9/20000011,744.1250
7/8/20000032,065.1920
7/7/200.0010.0010023,862.4930
7/6/200.0010.0010.0010.0012,217.3910
7/5/200.0010.0010.0010.0012,163.7780
7/4/200.0010.0010.0010.0014,313.9910
7/3/200.0010.0010.0010.0018,504.0310
7/2/200.0010.0010.0010.0015,527.0080
7/1/200.0010.0010.0010.00121,303.8910
6/30/200.0010.0010.0010.00136,470.2130
6/29/200.0010.0010.0010.00183,392.880
6/28/200.0010.0010.0010.00197,718.5540
6/27/200.0010.0010.0010.00155,148.1790
6/26/200.0010.0010.0010.00133,835.9140
6/25/200.0010.0010.0010.001125,199.7870
6/24/200.0010.0010.0010.001169,226.6030
6/23/200.0010.0010.0010.00134,725.5810
6/22/200.0010.0010.0010.001198,004.4270
6/21/200.0010.0010.0010.001134,639.5580
6/20/200.0010.0010.0010.001249,197.6320
6/19/200.0010.0010.0010.00122,383.5020
6/18/200.0010.0010.0010.00191,168.250
6/17/200.0010.0010.0010.00187,339.0310
6/16/200.0010.0010.0010.00157,666.2350
6/15/200.0010.0010.0010.00114,189.1140
6/14/200.0010.0010.0010.00118,828.3530
6/13/200.0010.0010.0010.00155,917.7410
6/12/200.0010.0010.0010.00128,535.0090
6/11/200.0010.0010.0010.001103,147.7340
6/10/200.0010.0010.0010.00181,324.6660
6/9/200.0010.0010.0010.001100,779.4260
6/8/200.0010.0010.0010.00118,937.8280
6/7/200.0010.0010.0010.00155,298.9220
6/6/200.0010.0010.0010.00156,428.5110
6/5/200.0010.0010.0010.00155,424.5720
6/4/200.0010.0010.0010.00165,916.4460
6/3/200.0010.0010.0010.001165,210.970
6/2/200.0010.0010.0010.00194,821.2320
6/1/200.0010.0010.0010.001154,910.8050
5/31/200.0010.0010.0010.001129,084.2260
5/30/200.0010.0010.0010.001155,893.4520
5/29/200.0010.0020.0010.001179,441.2790
5/28/200.0010.0010.0010.001163,547.5940
5/27/200.0010.0010.0010.001146,555.7410
5/26/200.0010.0010.0010.001158,279.1890
5/25/200.0010.0010.0010.001152,926.2580
5/24/200.0010.0010.0010.001139,205.6450
5/23/200.0010.0010.0010.001149,620.4670
5/22/200.0010.0010.0010.001161,782.1370
5/21/200.0010.0010.0010.001148,269.8470
5/20/200.0010.0010.0010.001149,085.8880
5/19/200.0010.0010.0010.001141,513.6660
5/18/200.0010.0010.0010.001165,149.40
5/17/200.0010.0010.0010.001154,511.750
5/16/200.0010.0010.0010.001161,949.3410
5/15/200.0010.0010.0010.001140,611.6910
5/14/200.0010.0010.0010.001156,635.0620
5/13/200.0010.0010.0010.001155,521.7120
5/12/200.0010.0010.0010.001141,081.6380
5/11/200.0010.0010.0010.001167,291.7430
5/10/200.0010.0010.0010.001133,107.3780
5/9/200.0010.0010.0010.001150,525.5990
5/8/200.0010.0010.0010.001159,069.5070
5/7/200.0010.0010.0010.001163,283.9190
5/6/200.0010.0010.0010.001156,254.7650
5/5/200.0010.0010.0010.001162,782.110
5/4/200.0010.0010.0010.001154,943.8970
5/3/200.0010.0010.0010.001150,510.9450
5/2/200.0010.0010.0010.001156,311.7040
5/1/200.0010.0010.0010.001155,671.6540
4/30/200.0010.0010.0010.001150,735.1410
4/29/200.0010.0010.0010.001159,279.3390
4/28/200.0010.0010.0010.001150,466.5420
4/27/200.0010.0010.0010.001153,643.5920
4/26/200.0010.0010.0010.001152,074.4170
4/25/200.0010.0010.0010.001151,126.2410
4/24/200.0010.0010.0010.001152,531.0460
4/23/200.0010.0010.0010.001160,528.8030
4/22/200.0010.0010.0010.001151,852.3830
4/21/200.0010.0020.0010.001154,926.9640
4/20/200.0010.0020.0010.001153,624.2380
4/19/200.0020.0020.0010.001151,656.410
4/18/200.0020.0020.0010.002158,878.7460
4/17/200.0020.0020.0020.002161,029.2830
4/16/200.0020.0020.0020.002168,038.6010
4/15/200.0020.0020.0010.002140,434.7980