SPINDLE (SPD) Price, Market Cap and live charts

SPINDLE

(SPD)
$0.00010231 -4.214 %
Rank1h24h7d
1,180 # -0.06 %-4.21 %14.39 %

Market Cap

$360,307.73

24h Volume

$14.21

Circulating Supply

SPD 3,521,564,890.47

Max Supply

SPD


What is SPINDLE Coin price now?

SPINDLE is at $0.00010231 with a 24-hour trading volume of $14.21. The price has lowered by (-4.214 %) in the last 24 hours.

What is the circulating/maximum supply of SPINDLE Coin?

SPINDLE Coin has a current circulating supply of SPD 3,521,564,890.47. The total maximum supply of SPINDLE is SPD .

What is the most active exchange for SPINDLE Coin ?

SPINDLE Coin can be traded on Bancor Network and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/2000003,121.541371,312.538
5/22/20000085.733390,100.848
5/21/200000154.449294,483.053
5/20/2000001.141311,781.308
5/19/20000011.11320,564.343
5/18/20000078.944318,447.393
5/17/200000434.48313,233.89
5/16/2000001.106260,024.912
5/15/2000003.679258,963.049
5/14/200000169.884239,932.172
5/13/200000265.065241,919.808
5/12/2000001,014.038239,554.743
5/11/20000079.813209,726.58
5/10/2000005.468213,283.384
5/9/200000122.163246,514.033
5/8/200000245.13267,422.582
5/7/20000024.698255,695.319
5/6/20000023.166250,363.989
5/5/20000016.07247,244.241
5/4/2000006.751304,221.534
5/3/200000524.006203,257.527
5/2/200000116.473249,842.219
5/1/20000047.865249,459.218
4/30/200000221.693244,343.083
4/29/200000146.642288,566.074
4/28/200000331.162264,865.482
4/27/2000001,103.193250,952.47
4/26/20000027.965194,600.03
4/25/2000001,314.869232,521.341
4/24/200000118.874339,654.758
4/23/20000016.363338,693.286
4/22/200000243.461158,493.892
4/21/20000059.808124,388.391
4/20/200000357.299125,133.229
4/19/200000236.729140,193.078
4/18/2000001,168.699122,148.626
4/17/2000001,119.339150,220.328
4/16/200000369.638162,025.701
4/15/20000012.971191,785.815
4/14/2000001.034168,177.82
4/13/200000283.251214,352.578
4/12/20000048.215211,777.161
4/11/200000305.369199,047.047
4/10/20000028.519200,713.006
4/9/2000000.249211,564.105
4/8/200000378.884204,516.947
4/7/20000014.024489,885.029
4/6/20000049.7211,255.958
4/5/20000036.69189,475.098
4/4/2000007.875195,050.765
4/3/2000000193,302.042
4/2/20000058.997224,504.56
4/1/2000000.249204,137.022
3/31/200000140.181223,814.7
3/30/200000510.026214,048.206
3/29/20000041.237161,687.681
3/28/20000016.337186,159.868
3/27/200000112.513205,494.434
3/26/2000000226,918.472
3/25/20000088.034226,205.235
3/24/20000062.873201,840.339
3/23/2000009.18177,416.27
3/22/20000071.145150,931.518
3/21/2000000.069182,605.59
3/20/2000000.075179,655.861
3/19/2000000.631211,620.226
3/18/2000000.309152,399.964
3/17/2000000158,152.758
3/16/20000068.972157,462.126
3/15/2000008.491268,767.546
3/14/20000075.865172,720.861
3/13/200000903.956247,000.81
3/12/200000867.234155,644.216
3/11/20000060.262315,830.436
3/10/200000144.521270,296.187
3/9/200000159.012250,942.923
3/8/20000032.371248,495.12
3/7/20000073.838271,561.314
3/6/200000121.133286,780.755
3/5/2000008.936271,149.024
3/4/2000001.933265,959.83
3/3/20000035.338293,439.965
3/2/200000297.247325,944.041
3/1/2000002,425.189295,382.742
2/29/2000000.231295,070.265
2/28/2000006.374332,348.96
2/27/20000025.154304,310.468
2/26/20000017.473308,528.811
2/25/2000003,127.89337,698.732
2/24/20000040.973327,326.662