Sport and Leisure (SNL) Price, Market Cap and live charts

Sport and Leisure

(SNL)
$0.01454292 + 0.64 %
Rank1h24h7d
371 # 0.23 %0.64 %1.27 %

Market Cap

$9,811,673.30

24h Volume

$1,648.31

Circulating Supply

SNL 674,670,124.835

Max Supply

SNL


What is Sport and Leisure Coin price now?

Sport and Leisure is at $0.01454292 with a 24-hour trading volume of $1,648.31. The price has raised by (0.64 %) in the last 24 hours.

What is the circulating/maximum supply of Sport and Leisure Coin?

Sport and Leisure Coin has a current circulating supply of SNL 674,670,124.835. The total maximum supply of Sport and Leisure is SNL .

What is the most active exchange for Sport and Leisure Coin ?

Sport and Leisure Coin can be traded on Cat.Ex and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0140.0150.0140.0151,645.889,797,213.646
6/5/200.0150.0150.0140.0141,895,594.8479,772,241.303
6/4/200.0150.0150.0140.0153,249,990.7049,897,466.151
6/3/200.0140.0150.0140.01427,303.8699,778,574.844
6/2/200.0150.0150.0140.0141,497,4389,605,923.633
6/1/200.0140.0150.0140.0151,842,392.6269,987,444.567
5/31/200.0150.0150.0140.0145,284,410.4849,355,776.605
5/30/200.0130.0150.0130.0152,135,627.0759,792,314.296
5/29/200.0130.0130.0130.0131,915,987.838,598,768.052
5/28/200.0130.0130.0120.013101,335.1888,791,793.153
5/27/200.0120.0130.0120.0131,870,066.9048,461,235.168
5/26/200.0120.0120.0120.0121,684,588.6168,175,053.856
5/25/200.0120.0120.0120.0121,481,627.9518,312,838.928
5/24/200.0130.0130.0120.0121,872,571.4358,196,067.513
5/23/200.0120.0130.0120.0132,126,312.1988,449,242.91
5/22/200.0120.0130.0120.0121,836,265.6628,391,016.283
5/21/200.0130.0130.0120.0121,847,586.3898,091,628.319
5/20/200.0130.0130.0120.0131,966,591.4418,506,809.597
5/19/200.0130.0130.0130.0131,300,189.0148,642,947.225
5/18/200.0120.0130.0120.0131,854,811.9548,685,175.963
5/17/200.0120.0130.0120.0121,743,396.5318,387,360.6
5/16/200.0120.0120.0120.0122,039,050.0978,126,457.731
5/15/200.0120.0120.0120.0121,509,112.5727,919,668.291
5/14/200.0120.0120.0120.0121,350,242.7488,222,247.351
5/13/200.0110.0120.0110.0121,500,341.268,064,694.322
5/12/200.0110.0110.0110.0111,677,643.6277,510,208.761
5/11/200.0110.0110.0110.0111,880,888.6787,371,773.274
5/10/200.0120.0120.010.0112,100,418.3997,490,251.972
5/9/200.0120.0120.0120.0122,119,832.348,163,173.521
5/8/200.0120.0120.0120.0122,403,168.1388,221,367.674
5/7/200.0120.0120.0120.0123,380,789.0838,202,747.952
5/6/200.0120.0120.0120.0121,182,832.5027,884,986.99
5/5/200.0120.0120.0120.012114,793.4627,955,741.567
5/4/200.0120.0120.0110.0121,090,057.678,044,082.663
5/3/200.0120.0130.0120.012964,662.7158,150,450.116
5/2/200.0120.0120.0120.0123,530,923.8248,321,309.959
5/1/200.0120.0120.0120.01208,206,996.54
4/30/200.0120.0130.0120.0121,314,960.5848,020,089.997
4/29/200.0110.0130.0110.0122,360,097.5958,380,257.095
4/28/200.0110.0110.0110.0111,702,731.5837,534,079.542
4/27/200.0110.0110.0110.0111,383,132.5317,590,037.064
4/26/200.0110.0110.010.0111,290,164.6517,432,349.994
4/25/200.0110.0110.010.011902,765.0337,320,058.382
4/24/200.0110.0110.0110.0111,601,844.4447,283,688.063
4/23/200.010.0110.010.0111,252,424.1897,095,161.277
4/22/200.010.010.010.011,304,943.0176,863,151.185
4/21/200.010.010.0090.011,280,340.8276,542,948.89
4/20/200.010.010.0090.011,309,139.1826,578,746.773
4/19/200.010.010.0090.01873,962.6966,803,092.443
4/18/200.010.010.010.011,548,637.2326,963,184.73
4/17/200.0090.010.0090.011,040,247.7636,412,402.158
4/16/200.0090.010.0090.0092,089,853.3066,388,790.146
4/15/200.0090.0090.0090.0091,290,562.6675,931,524.926
4/14/200.0090.0090.0090.0091,362,748.4096,128,911.965
4/13/200.0090.0090.0090.009895,915.5596,092,490.335
4/12/200.0090.010.0090.009343.6116,259,251.328
4/11/200.0090.0090.0090.009677,702.8466,251,367.792
4/10/200.010.010.0090.009551,898.7046,199,485.066
4/9/200.010.010.010.01878,687.2736,605,459.359
4/8/200.010.010.010.01565,524.1076,625,836.593
4/7/200.010.010.0090.01366,600.256,475,742.267
4/6/200.0080.010.0080.01387,766.6426,543,301.319
4/5/200.0080.0080.0080.008400,960.455,564,606.436
4/4/200.0080.0080.0080.008507,208.9455,627,111.592
4/3/200.0080.0080.0080.008524,458.9635,497,047.813
4/2/200.0080.0080.0080.008260,584.5315,498,159.752
4/1/200.0080.0080.0070.008264,647.2845,263,670.145
3/31/200.0080.0080.0080.008258,932.2475,180,787.572
3/30/200.0070.0080.0070.008623,349.0415,158,859.171
3/29/200.0070.0070.0070.007100,156.1654,851,678.966
3/28/200.0070.0070.0070.007440,292.4994,921,320.747
3/27/200.0080.0080.0070.007427,192.945,036,575.496
3/26/200.0080.0080.0080.008394,216.7595,345,360.787
3/25/200.0080.0080.0080.008828,702.6895,262,235.588
3/24/200.0080.0080.0080.008996,765.0075,366,881.012
3/23/200.0070.0080.0070.0082,040.6175,195,938.678
3/22/200.0080.0080.0070.007485,184.1024,756,283.25
3/21/200.0080.0080.0070.008671,048.7565,130,383.893
3/20/200.0080.0090.0070.008634,466.2785,135,111.42
3/19/200.0070.0080.0070.0081,810,921.4885,289,647.295
3/18/200.0070.0070.0060.007486,661.2194,428,536.442
3/17/200.0060.0070.0060.007442,702.1534,398,701.034
3/16/200.0070.0070.0060.006431,139.6064,244,592.213
3/15/200.0070.0080.0070.007536,316.4034,815,915.749
3/14/200.0080.0080.0070.007563,703.2144,730,131.542
3/13/200.0060.0080.0050.008571,498.825,105,898.575
3/12/200.0110.0110.0060.0069,374.4324,171,916.74
3/11/200.0110.0120.0110.011847,684.0377,514,771.12
3/10/200.0110.0120.0110.0112,087,377.1067,754,718.193
3/9/200.0120.0120.010.01115,447.927,113,649.851