StableUSD (USDS) Price, Market Cap and live charts

StableUSD

(USDS)
$0.95301960 -4.426 %
Rank1h24h7d
1,082 # -3.81 %-4.43 %-3.48 %

Market Cap

$569,683.19

24h Volume

$2,070.05

Circulating Supply

USDS 597,766.505

Max Supply

USDS


What is StableUSD Coin price now?

StableUSD is at $0.95301960 with a 24-hour trading volume of $2,070.05. The price has lowered by (-4.426 %) in the last 24 hours.

What is the circulating/maximum supply of StableUSD Coin?

StableUSD Coin has a current circulating supply of USDS 597,766.505. The total maximum supply of StableUSD is USDS .

What is the most active exchange for StableUSD Coin ?

StableUSD Coin can be traded on Binance and CODEX Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.9971.0160.98816,697.037598,006.509
5/29/201.0451.0540.9880.9977,405.603596,059.071
5/28/200.9961.0580.9931.04611,718.09624,818.967
5/27/200.9771.0290.9180.99616,589.005594,943.224
5/26/200.9690.9870.9680.977109,806.933584,005.774
5/25/200.9920.9930.9680.969104,329.2508,269.258
5/24/200.9871.0020.9830.994106,862.622521,305.605
5/23/200.9850.9880.980.987110,921.559517,975.59
5/22/200.9790.9890.9750.986102,546.414516,968.774
5/21/200.9860.9920.9750.979113,065.753513,471.006
5/20/200.970.9890.9690.987106,960.862717,897.458
5/19/200.9610.9720.9340.97103,371.175508,934.924
5/18/200.9550.9910.9410.961105,837.848511,325.109
5/17/200.9441.0080.940.955106,124.71508,057.575
5/16/200.9711.0330.920.948107,397.819504,619.179
5/15/200.9620.990.4270.971112,274.904516,885.549
5/14/200.9470.9780.9360.962103,148.696511,934.119
5/13/200.9891.0830.9430.947106,455.21503,687.919
5/12/200.9781.0020.9740.989109,583.196526,332.573
5/11/200.9841.0170.9710.978104,547.827520,494.861
5/10/200.8340.9880.8340.985120,445.217523,932.057
5/9/200.9720.9840.5910.83496,973.831443,541.281
5/8/200.750.9740.5920.972113,045.901562,386.119
5/7/200.7990.8790.7220.75106,456.357434,078.872
5/6/200.7660.9840.7160.799168,870.779532,165.894
5/5/200.8170.9760.730.76678,289.845510,235.66
5/4/200.820.9820.7990.818125,430.998591,443.678
5/3/200.8820.9890.8020.823125,603.09619,356.853
5/2/200.9510.9890.8780.979117,629.464786,105.142
5/1/200.9530.9760.9350.955125,574.328766,380.432
4/30/200.9430.9880.9250.953137,858.687765,334.886
4/29/200.9730.990.9240.945130,412.467759,001.907
4/28/200.9540.9910.9360.973124,171.578781,153.854
4/27/200.9531.080.9310.954107,077.645765,741.643
4/26/200.9820.9840.8930.953116,542.018817,854.1
4/25/200.9670.9860.9530.964125,667.376827,247.822
4/24/200.9630.9870.9370.967134,812.288830,066.835
4/23/200.9610.9860.9320.963126,410.983830,928.032
4/22/200.9790.980.6520.962130,546.952852,489.314
4/21/200.9881.0140.9740.979124,404.403906,555.451
4/20/200.9821.120.7340.988551,720.238915,327.365
4/19/200.9740.9850.5860.982125,167.451958,663.997
4/18/200.9750.9850.970.974121,644.73950,356.577
4/17/200.9750.9790.9660.975128,019.072951,282.411
4/16/200.970.9760.9570.975137,270.5411,014,278.176
4/15/200.9750.980.9680.97164,552.5411,009,694.339
4/14/200.9690.9780.9660.975143,082.0021,240,637.583
4/13/200.9780.9840.9590.969124,857.3961,233,935.389
4/12/200.9610.990.9580.976121,658.291,242,882.692
4/11/200.9751.0780.9540.961139,766.4881,223,331.102
4/10/200.8720.9810.8710.975292,576.7091,241,143.079
4/9/200.7090.9490.6850.872185,156.0191,109,606.656
4/8/200.9710.9790.680.709110,938.553903,012.052
4/7/200.9320.9860.8910.97155,932.4561,234,638.785
4/6/200.7791.0270.7750.933199,409.7121,187,119.059
4/5/200.9690.9930.7770.778349,531.6531,017,678.559
4/4/200.9681.0510.9390.969139,542.5271,412,446.135
4/3/200.980.9930.9630.968134,652.0631,411,319.454
4/2/200.9661.0010.8470.986126,599.2351,436,856.001
4/1/200.970.9740.920.965107,959.7091,407,016.28
3/31/200.9840.9850.8930.97113,193.8351,414,038.737
3/30/200.9810.9870.9520.984120,123.0691,434,979.006
3/29/200.9830.9940.9330.98120,298.1521,428,824.213
3/28/200.9681.0170.8840.983121,703.5141,433,230.219
3/27/200.9660.9750.9510.968103,171.5341,411,578.878
3/26/200.9790.9820.9650.966105,347.5851,474,571.297
3/25/200.9710.9840.9450.979116,4521,540,585.184
3/24/200.9650.9840.5530.972108,855.7451,529,328.971
3/23/200.9540.9790.9120.965105,565.1041,518,703.044
3/22/200.980.9820.8970.954103,717.951,501,876.75
3/21/200.9690.9830.9070.98104,138.3361,543,180.619
3/20/200.5440.9870.5440.969131,078.9311,524,892.029
3/19/200.951.0010.5440.544119,078.999856,719.421
3/18/200.9651.0660.9220.95148,218.2931,496,124.878
3/17/200.9830.9910.4950.965100,404.9051,518,996.486
3/16/200.9861.0010.9710.983136,593.4211,547,602.723
3/15/200.9861.0020.9830.986120,665.891,552,913.121
3/14/200.9940.9990.980.986115,338.9531,551,504.807
3/13/200.8311.0020.7630.994124,235.5151,565,360.255
3/12/200.8930.9220.7770.831167,030.1991,308,412.656
3/11/200.8770.8960.8620.893136,070.991,406,598.064
3/10/200.9250.9830.8760.877123,481.2941,507,834.009
3/9/200.9050.9410.890.924196,996.7361,590,555.652
3/8/200.9210.9920.8990.905228,374.4231,538,614.833
3/7/200.9270.930.9060.921180,941.9791,566,107.406
3/6/200.9770.9780.9210.923166,420.541,570,202.518
3/5/200.9831.0070.9750.977668,907.8961,661,935.065
3/4/200.9121.0220.9090.9831,020,608.2811,656,980.983
3/3/200.9210.9320.9070.912168,851.7031,537,066.69
3/2/200.9480.9520.8980.925178,445.3381,481,468.633