StakeCubeCoin (SCC) Price, Market Cap and live charts

StakeCubeCoin

(SCC)
$0.52463887 + 13.956 %
Rank1h24h7d
594 # 5.03 %13.96 %17.08 %

Market Cap

$3,295,385.98

24h Volume

$124.39

Circulating Supply

SCC 6,281,246.309

Max Supply

SCC

Explorer

coinexplorer

Source Code

github


What is StakeCubeCoin price now?

StakeCubeCoin is at $0.52463887 with a 24-hour trading volume of $124.39. The price has raised by (13.956 %) in the last 24 hours.

What is the circulating/maximum supply of StakeCubeCoin ?

StakeCubeCoin has a current circulating supply of SCC 6,281,246.309. The total maximum supply of StakeCubeCoin is SCC .

What is the most active exchange for StakeCubeCoin ?

StakeCubeCoin can be traded on BitUBU and FEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.4110.6890.4090.4381,794.5512,748,976.998
5/24/200.3960.4350.3940.4121,956.5242,580,973.61
5/23/200.3860.4130.360.396586.742,475,519.604
5/22/200.3610.3860.3410.3861,385.852,406,849.795
5/21/200.390.4070.3350.361837.7772,250,534.83
5/20/200.4520.4540.3570.39891.8672,426,098.631
5/19/200.4370.4520.3350.4521,387.0092,804,377.178
5/18/200.3920.4640.3450.4371,299.9432,705,236.614
5/17/200.4370.4580.3920.392593.3762,420,883.701
5/16/200.4310.4420.4210.437829.4622,696,817.566
5/15/200.3990.4330.3360.431597.0772,651,609.257
5/14/200.3690.40.3560.399766.2552,450,623.32
5/13/200.3310.410.2670.369471.3222,264,049.674
5/12/200.3560.50.2470.28121.5511,715,204.997
5/11/200.2411.5390.2310.3561,176.5092,177,025.57
5/10/200.2460.2460.2120.241386.3421,467,326.163
5/9/200.2160.2510.2020.2461,512.631,498,931.141
5/8/200.2480.2670.2020.2161,438.6321,311,801.84
5/7/200.2130.2720.2010.2481,628.7051,503,421.019
5/6/200.2030.2170.1930.2131,227.9391,287,613.819
5/5/200.2050.2150.1780.204680.3231,230,012.391
5/4/200.1950.2060.1810.205483.5371,234,516.691
5/3/200.180.20.1720.195658.3871,172,758.586
5/2/200.1770.20.1380.181,244.7831,081,632.199
5/1/200.1860.2110.1760.1771,679.2861,062,438.658
4/30/200.1860.2130.1580.1861,066.0611,108,823.753
4/29/200.1560.1860.1350.186818.6831,107,111.535
4/28/200.1310.1560.1280.156680.66929,477.424
4/27/200.1150.1310.1080.131307.209778,711.054
4/26/200.1220.140.1140.1151,071.559682,955.694
4/25/200.1210.1340.1120.12240.622720,708.92
4/24/200.1190.1280.1070.121119.902713,278.048
4/23/200.1230.1310.1160.11929.361700,110.578
4/22/200.1050.1250.0990.12351.552722,707.048
4/21/200.0840.1060.0840.105196.344614,800.142
4/20/200.0790.1030.0790.08446.078491,736.243
4/19/200.3790.4340.0790.079195.327464,226.373
4/18/200.1050.4110.0850.379196.8422,214,244.302
4/17/200.110.110.0850.10575.757609,082.275
4/16/200.0930.110.0710.11568.263638,867.473
4/15/200.1110.1210.0930.093638.514538,209.9
4/14/200.1120.1130.1030.111215.939641,437.118
4/13/200.110.1130.1020.112289.357646,384.598
4/12/200.1160.1230.1080.11186.077634,693.35
4/11/200.1140.1170.1050.116283.052666,069.351
4/10/200.1230.1230.1060.114261.491653,448.303
4/9/200.1240.1240.1080.123265.694705,928.929
4/8/200.1220.1240.1150.124343.001708,601.052
4/7/200.1240.1320.1170.122334.554695,357.273
4/6/200.1170.1240.1020.124246.738705,895.585
4/5/200.110.1220.1090.117365.954667,780.363
4/4/200.1110.1270.110.126105.578713,045.459
4/3/200.1160.1260.0790.111439.525628,462.666
4/2/200.1310.1320.10.116208.423653,643.922
4/1/200.1180.1310.1050.131122.753738,938.425
3/31/200.1110.1190.1060.118349.282663,302.455
3/30/200.0940.1130.0940.111394.387625,337.942
3/29/200.1140.1140.0940.094232.352527,510.921
3/28/200.1150.1220.1040.114135.954635,210.226
3/27/200.1080.1320.1070.115553.209643,672.735
3/26/200.1220.1230.1080.108420.005603,395.064
3/25/200.1350.1650.0770.122452.447678,719.838
3/24/200.130.1370.1290.135294.93747,990.022
3/23/200.1190.1310.1060.13280.022718,938.2
3/22/200.1180.1340.1170.119102.505402,323.101
3/21/200.1230.1380.1160.118475.047398,418.549
3/20/200.1220.1350.1160.123127.903415,672.998
3/19/200.1150.1380.1140.12275.424412,437.459
3/18/200.10.1170.0990.115126.898388,465.567
3/17/200.1050.1130.1010.10170.412340,142.434
3/16/200.2040.2410.0910.105102.043354,186.029
3/15/200.5170.520.1030.204257.832689,279.768
3/14/200.1050.5790.10.5171,405.5731,747,825.563
3/13/200.1030.1150.0850.10488.481351,909.616
3/12/200.1780.1790.1030.10348.302348,761.927
3/11/200.1660.1870.1430.178251.615602,651.803
3/10/200.5290.5370.1340.166335.167561,103.849
3/9/200.1470.6570.1420.5281,031.8181,784,803.414
3/8/200.2190.2190.1470.147469.321496,915.649
3/7/200.1830.2390.1730.219560.946740,294.313
3/6/200.8020.960.1830.183207.959619,623.924
3/5/201.0721.0840.1880.802806.8712,709,319.087
3/4/200.111.0710.0721.071663.6393,606,825.884
3/3/200.1530.9870.110.1113,151.108369,236.308
3/1/200.0150.0150.0150.015049,999.234
2/29/200.0150.0150.0150.015049,999.234
2/28/200.0150.0150.0150.015049,869.487
2/27/200.0150.0150.0150.015049,713.262
2/26/200.0150.0150.0150.015049,536.817
2/25/200.0130.0160.010.01549,918.62250,242.895