Stakenet (XSN) Price, Market Cap and live charts

Stakenet

(XSN)
$0.05113514 -3.267 %
Rank1h24h7d
519 # -1.28 %-3.27 %6.94 %

Market Cap

$5,091,708.52

24h Volume

$14,864.72

Circulating Supply

XSN 99,573,565.599

Max Supply

XSN


What is Stakenet Coin price now?

Stakenet is at $0.05113514 with a 24-hour trading volume of $14,864.72. The price has lowered by (-3.267 %) in the last 24 hours.

What is the circulating/maximum supply of Stakenet Coin?

Stakenet Coin has a current circulating supply of XSN 99,573,565.599. The total maximum supply of Stakenet is XSN .

What is the most active exchange for Stakenet Coin ?

Stakenet Coin can be traded on Livecoin and ABCC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.050.0550.0490.0533,410.4115,251,226.208
5/28/200.0530.0550.0480.058,592.6995,024,636.709
5/27/200.0460.0550.0460.05314,843.0565,298,775.36
5/26/200.050.0550.0440.046136,203.5044,618,796.016
5/25/200.050.0540.0490.05230,673.8764,968,658.617
5/24/200.0480.0520.0470.05260,229.5274,953,278.334
5/23/200.0470.0570.0450.048115,115.9674,805,784.999
5/22/200.0420.0470.0420.047124,179.2164,636,162.552
5/21/200.0450.0450.0410.042298,605.5674,195,411.105
5/20/200.0470.0480.0440.045219,558.6724,481,523.939
5/19/200.0480.0480.0460.04788,410.4714,670,862.826
5/18/200.0490.0510.0440.048301,489.8594,843,263.352
5/17/200.0490.050.0480.04930,078.2744,979,219.596
5/16/200.0480.0510.0470.04983,300.3344,946,411.987
5/15/200.0520.0520.0470.048237,379.3944,852,347.632
5/14/200.0470.0540.0470.052368,340.7725,303,563.134
5/13/200.0440.0480.0440.047100,611.3824,777,741.836
5/12/200.0440.0460.0430.044147,168.9114,497,047.113
5/11/200.0460.0480.0420.044149,916.0254,437,119.168
5/10/200.0510.0510.0440.04533,805.284,586,370.586
5/9/200.0520.0560.050.05155,679.1895,206,481.568
5/8/200.0550.0570.0520.052206,144.8685,321,984.938
5/7/200.0490.0570.0490.056251,968.3665,706,545.403
5/6/200.0520.0530.0470.049344,874.3614,996,047.196
5/5/200.0510.0520.0480.052246,833.4395,282,326.858
5/4/200.0510.0530.0470.051319,099.2785,150,237.916
5/3/200.0510.0540.0490.0579,933.2845,118,489.738
5/2/200.0520.0530.050.05118,071.1045,212,912.999
5/1/200.0530.0560.0490.05233,310.4045,254,627.637
4/30/200.0520.060.0510.053233,621.5655,350,781.841
4/29/200.0480.0540.0480.052263,799.835,300,531.772
4/28/200.0490.0490.0480.0494,499.3014,919,359.965
4/27/200.0470.050.0470.049121,095.734,934,266.152
4/26/200.0470.0480.0460.0471,539.944,786,578.447
4/25/200.0480.0490.0460.047134,263.1134,734,508.861
4/24/200.0470.0490.0470.04813,732.2154,858,679.358
4/23/200.0450.0480.0440.04724,399.3274,732,688.101
4/22/200.0430.0460.0420.04543,379.7424,501,736.055
4/21/200.0430.0440.0430.0433,589.4034,379,522.184
4/20/200.0450.0460.0430.04336,144.4764,354,796.519
4/19/200.0460.0460.0430.04543,556.4764,542,096.769
4/18/200.0430.0460.0430.04621,697.8284,595,524.086
4/17/200.0440.0450.0430.04316,004.8094,377,751.008
4/16/200.0410.0440.040.044151,942.3354,405,692.299
4/15/200.0410.0430.0410.04152,846.5154,136,134.576
4/14/200.0420.0430.0410.0415,567.8164,163,426.248
4/13/200.0410.0420.0390.04260,606.4644,210,656.219
4/12/200.0420.0430.0410.041106,212.3484,118,137.703
4/11/200.0410.0420.040.04278,496.5254,199,845.663
4/10/200.0440.0440.040.04169,969.2344,051,733.767
4/9/200.0450.0450.0440.0443,005.0984,360,617.46
4/8/200.0430.0450.0430.04533,968.2974,342,526.139
4/7/200.0440.0450.0430.0445,889.4974,283,377.379
4/6/200.0390.0440.0390.044171,647.3034,255,476.35
4/5/200.0420.0420.0380.039186,828.3573,816,190.526
4/4/200.0410.0430.040.042196,253.2844,073,441.602
4/3/200.0420.0430.0390.041315,250.6363,998,551.646
4/2/200.0380.0450.0380.042227,304.8884,052,230.332
4/1/200.0410.0410.0350.038197,094.733,711,772.625
3/31/200.0390.0410.0360.041301,198.1963,955,788.503
3/30/200.0360.0410.0360.039147,525.2973,766,070.804
3/29/200.0390.0390.0360.03668,576.963,428,656.777
3/28/200.0410.0410.0370.039126,094.4873,783,330.804
3/27/200.0420.0430.040.04226,216.1623,893,499.213
3/26/200.0430.0430.040.042218,249.9794,028,669.62
3/25/200.0420.0440.0410.043235,812.5114,126,442.549
3/24/200.040.0440.0390.042218,280.3914,028,902.435
3/23/200.0380.0410.0370.04175,916.9023,810,604.999
3/22/200.0380.0420.0380.03867,372.8663,618,279.344
3/21/200.0390.040.0370.038165,924.0533,658,645.808
3/20/200.0360.0470.0360.039213,369.1523,702,507.335
3/19/200.0310.0460.0310.036268,215.783,503,161.28
3/18/200.0290.0320.0290.03191,618.4892,982,175.541
3/17/200.0270.0310.0270.029118,631.9792,834,848.463
3/16/200.0320.0320.0240.027134,802.2932,581,448.472
3/15/200.0310.0350.030.031167,665.5363,014,265.477
3/14/200.0320.0340.030.03178,4582,947,129.293
3/13/200.0260.0360.0220.032178,555.3273,074,021.031
3/12/200.0430.0430.0250.02691,883.262,459,532.881
3/11/200.0460.0460.0410.043161,524.7084,086,253.006
3/10/200.0450.0490.0430.046208,451.6114,372,995.774
3/9/200.0470.0480.0430.045290,732.1774,279,287.033
3/8/200.0530.0530.0470.047183,218.7794,517,201.889
3/7/200.0560.0590.0520.053362,505.4675,022,339.326
3/6/200.0570.0570.0560.056245,636.1175,368,443.297
3/5/200.0530.0580.0530.057334,576.6935,454,605.493
3/4/200.0530.0540.0520.053180,710.0155,014,032.309
3/3/200.0540.0540.0530.05383,100.3365,101,087.283
3/2/200.0520.0540.050.054290,406.3875,147,071.171
3/1/200.0520.0530.0510.052306,488.0484,933,566.959