Starbase (STAR) Price, Market Cap and live charts

Starbase

(STAR)
$0.00087172 + 8.945 %
Rank1h24h7d
1,408 # -0.06 %8.95 %7.04 %

Market Cap

$163,448.25

24h Volume

$9.93

Circulating Supply

STAR 187,500,000

Max Supply

STAR


What is Starbase Coin price now?

Starbase is at $0.00087172 with a 24-hour trading volume of $9.93. The price has raised by (8.945 %) in the last 24 hours.

What is the circulating/maximum supply of Starbase Coin?

Starbase Coin has a current circulating supply of STAR 187,500,000. The total maximum supply of Starbase is STAR .

What is the most active exchange for Starbase Coin ?

Starbase Coin can be traded on HitBTC and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0010.0010.0010.0011,398.87163,280.062
6/5/200.0010.0010.0010.0011,032.385140,269.731
6/4/200.0010.0010.0010.0012,106.927155,826.748
6/3/200.0010.0010.0010.0011,286.859164,708.819
6/2/200.0010.00100.0011,850.278155,675.753
6/1/200.0010.0010.0010.0010170,709.539
5/31/200.0010.0010.0010.0011,491.075165,627.153
5/30/200.0010.0010.0010.0010155,208.76
5/29/200.0010.0010.0010.0010155,208.76
5/28/200.0010.0010.0010.0012.204155,399.635
5/27/200.0010.0010.0010.001219.617149,594.198
5/26/200.0010.0010.0010.001241.07113,568.949
5/25/200.0010.0010.0010.0011,149.139115,485.526
5/24/200.0010.0010.0010.00144.2120,178.521
5/23/200.0010.00100.001756.863144,777.255
5/22/2000.00100.00163.924105,259.047
5/21/200.0010.0010070.02393,671.428
5/20/2000.00100.0010.48498,483.981
5/19/2000.00100184.73163,234.287
5/18/200.0010.0010034.60880,432.772
5/17/200.0010.0010.0010.0010.011100,992.714
5/16/200.0010.0010.0010.001099,668.825
5/15/200.0010.0010.0010.001712.697,176.667
5/14/200.0010.0010.0010.0011,591.596106,580.11
5/13/200.0010.0010.0010.0010.06107,969.323
5/12/200.0010.00100.001893.356103,992.461
5/11/2000.00100.001786.77597,547.793
5/10/200.0010.001002,075.98184,857.465
5/9/200.0010.0010.0010.0010.418104,597.785
5/8/200.0010.0010.0010.0011,598.382119,855.384
5/7/2000.00100.0011,475.392100,098.285
5/6/200.0010.00100949.70876,550.82
5/5/200.0010.00100.00114.486163,716.819
5/4/200.0010.0010.0010.0010149,409.52
5/3/200.0010.0010.0010.0011,088.24155,896.665
5/2/200.0010.0010.0010.0011,746.876128,188.12
5/1/200.0010.0010.0010.00113.563120,408.171
4/30/200.0010.0010.0010.0010171,085.959
4/29/200.0010.0010.0010.0011,366.363178,952.937
4/28/2000.00100.001869.86796,765.741
4/27/200000092,933.941
4/26/2000000.07992,615.414
4/25/2000.0010011.08791,644.151
4/24/200000074,699.576
4/23/2000.001000.11973,051.993
4/22/200.0010.001007.90972,163.925
4/21/200.0010.0010.0010.00122.738166,665.714
4/20/200.0010.0010.0010.001945.481171,117.397
4/19/200.0010.0010.0010.0010178,952.017
4/18/200.0010.0010.0010.001884.571182,260.553
4/17/200.0010.0010.0010.0010169,500.595
4/16/200.0010.0010.0010.001702.54171,073.102
4/15/200.0010.0010.0010.001246.137159,576.178
4/14/200.0010.0010.0010.0011,759.628144,972.212
4/13/200.0010.0010.0010.00123.395130,589.674
4/12/200.0010.0010.0010.0010134,495.08
4/11/200.0010.0010.0010.00124.818130,313.334
4/10/200.0010.0010.0010.001432.683133,953.758
4/9/200.0010.0010.0010.001619.518134,539.311
4/8/200.0010.0010.0010.001727.1145,653.058
4/7/200.0010.0010.0010.001364.656144,203.631
4/6/2000.00100.001391.676110,422.559
4/5/200000080,845.482
4/4/2000.001002.32581,784.088
4/3/200.0010.00100927.70392,668.083
4/2/200.0010.00100.0013.20198,481.443
4/1/200.0010.00100.001494.593109,311.478
3/31/200.0010.0010.0010.001567.431108,231.39
3/30/200.0010.0010.0010.001337.291100,726.115
3/29/200.0010.0010.0010.001632.458171,863.711
3/28/200.0010.0010.0010.0010143,027.647
3/27/200.0010.0010.0010.001586.646145,260.272
3/26/200.0010.0010.0010.001418.433131,948.423
3/25/200.0010.0010.0010.0010127,132.67
3/24/200.0010.0010.0010.001952.972129,364.079
3/23/2000.00100.0011,638.449113,582.107
3/22/200.0010.001003.54992,801.894
3/21/200.0010.0010.0010.001530.95499,766.453
3/20/200.0010.0010.0010.001094,904.222
3/19/2000.00100.001094,904.222
3/18/200.0010.00100781.90686,348.837
3/17/2000.00100.001360.788115,196.507
3/16/2000000.00979,991.552
3/15/200000247.27986,799.551
3/14/200000429.66882,302.424
3/13/200.0020.0020037.53339,667.381
3/12/200.0020.0020.0020.0020285,777.738
3/11/200.0020.0020.0020.0020285,777.738
3/10/200.0020.0020.0020.0020285,777.738
3/9/200.0010.0020.0010.002417.934290,620.206