Startcoin (START) Price, Market Cap and live charts

Startcoin

(START)
$0.00388309 + 6.937 %
Rank1h24h7d
1,382 # 6.94 %6.94 %5.07 %

Market Cap

$175,049.03

24h Volume

$1.32

Circulating Supply

START 45,079,785

Max Supply

START


What is Startcoin price now?

Startcoin is at $0.00388309 with a 24-hour trading volume of $1.32. The price has raised by (6.937 %) in the last 24 hours.

What is the circulating/maximum supply of Startcoin ?

Startcoin has a current circulating supply of START 45,079,785. The total maximum supply of Startcoin is START .

What is the most active exchange for Startcoin ?

Startcoin can be traded on YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0040.0040.0040.0040163,693.532
5/28/200.0040.0040.0040.0040163,693.532
5/27/200.0040.0040.0040.0040163,693.532
5/26/200.0040.0040.0040.0040163,693.532
5/25/200.0040.0040.0030.0048.46164,620.25
5/24/200.0040.0040.0040.0040166,597.832
5/23/200.0040.0040.0040.0040166,597.832
5/22/200.0040.0040.0040.0040166,597.832
5/21/200.0040.0040.0040.0040166,597.832
5/20/200.0040.0040.0040.0040166,597.832
5/19/200.0050.0050.0040.00413.066170,840.261
5/18/200.0050.0050.0050.0050214,974.164
5/17/200.0040.0050.0040.00513.36213,652.155
5/16/200.0040.0040.0040.0043.473164,772.808
5/15/200.0040.0040.0040.0040171,328.52
5/14/200.0040.0040.0040.0040171,328.52
5/13/200.0040.0040.0040.0040171,328.52
5/12/200.0040.0040.0040.00432.668166,595.907
5/11/200.0040.0040.0040.0040169,227.708
5/10/200.0040.0040.0040.0040169,227.708
5/9/200.0050.0050.0040.00417.656185,757.484
5/8/200.0050.0050.0050.0050209,046.051
5/7/200.0050.0050.0040.0050209,046.051
5/6/200.0040.0050.0040.005226.049204,261.275
5/5/200.0040.0040.0040.004120.462178,016.51
5/4/200.0040.0040.0040.0040173,911.71
5/3/200.0040.0040.0040.004135.286176,317.424
5/2/200.0040.0040.0040.0040180,289.551
5/1/200.0040.0050.0040.00437.785179,834.205
4/30/200.0030.0050.0030.0045.214179,209.411
4/29/200.0030.0030.0030.0030149,632.752
4/28/200.0030.0030.0030.0030149,632.752
4/27/200.0030.0030.0030.0030149,632.752
4/26/200.0030.0030.0030.0030149,632.752
4/25/200.0030.0030.0030.0030149,632.752
4/24/200.0030.0030.0030.0030149,632.752
4/23/200.0030.0030.0030.0032.538147,171.252
4/22/200.0030.0030.0030.0030147,110.001
4/21/200.0030.0030.0030.0030147,110.001
4/20/200.0030.0030.0030.0030147,110.001
4/19/200.0030.0030.0030.0030147,110.001
4/18/200.0030.0030.0030.0033.914147,039.529
4/17/200.0030.0030.0030.0033.11143,689.831
4/16/200.0030.0030.0030.0030.852153,871.6
4/15/200.0030.0030.0030.0030136,090.975
4/14/200.0030.0030.0030.0030136,090.975
4/13/200.0030.0030.0030.0030136,090.975
4/12/200.0030.0030.0030.0030136,090.975
4/11/200.0030.0030.0030.003452.03135,839.254
4/10/200.0030.0030.0030.0030.822145,360.464
4/9/200.0030.0030.0030.0030144,181.921
4/8/200.0040.0050.0030.00344.498145,512.228
4/7/200.0040.0040.0040.0043.51181,098.209
4/6/200.0040.0040.0040.0040182,738.433
4/5/200.0040.0040.0040.0040182,738.433
4/4/200.0040.0040.0040.0042.527182,674.796
4/3/200.0040.0040.0040.004197.693179,160.374
4/2/200.0040.0040.0040.0040183,782.172
4/1/200.0040.0040.0040.00418.583179,502.453
3/31/200.0040.0040.0030.00447.417185,823.368
3/30/200.0040.0040.0040.0043.034185,749.976
3/29/200.0040.0040.0040.0047.694181,296.891
3/28/200.0040.0040.0040.00446.519188,452.297
3/27/200.0040.0040.0040.004189.161183,389.775
3/26/200.0040.0040.0040.00410.246184,541.51
3/25/200.0040.0040.0040.0045.023168,466.518
3/24/200.0040.0040.0040.0040164,190.7
3/23/200.0040.0040.0040.0040164,190.7
3/22/200.0040.0040.0040.00465.996162,932.995
3/21/200.0030.0040.0020.004100.676172,481.631
3/20/200.0040.0040.0030.003638.047156,197.883
3/19/200.0020.0040.0020.004153.646175,652.68
3/18/200.0010.0020.0010.00239.36298,864.911
3/17/200.0010.0010.0010.0016.95356,296.419
3/16/200.0010.0010.0010.0011.52356,344.36
3/15/200.0020.0020.0010.00131.55855,620.752
3/14/200.0020.00400.002558.551104,936.429
3/13/200.0020.0020.0020.0020110,303.196
3/12/200.0020.0020.0020.0020110,303.196
3/11/200.0020.0020.0020.0020110,303.196
3/10/200.0020.0020.0020.0020110,303.196
3/9/200.0020.0020.0020.0020110,303.196
3/8/200.0020.0020.0020.0020110,303.196
3/7/200.0020.0020.0020.0020110,303.196
3/6/200.0020.0020.0020.0020110,303.196
3/5/200.0020.0020.0020.0020110,303.196
3/4/200.0020.0020.0020.0020110,303.196
3/3/200.0030.0030.0020.00231.598110,830.667
3/2/200.0030.0030.0030.0030128,415.725
3/1/200.0030.0030.0030.0030128,415.725