STASIS EURO (EURS) Price, Market Cap and live charts

STASIS EURO

(EURS)
$1.10 -0.443 %
Rank1h24h7d
123 # 0.06 %-0.44 %1.02 %

Market Cap

$35,277,103.74

24h Volume

$561,893.04

Circulating Supply

EURS 31,979,207

Max Supply

EURS


What is STASIS EURO Coin price now?

STASIS EURO is at $1.10 with a 24-hour trading volume of $561,893.04. The price has lowered by (-0.443 %) in the last 24 hours.

What is the circulating/maximum supply of STASIS EURO Coin?

STASIS EURO Coin has a current circulating supply of EURS 31,979,207. The total maximum supply of STASIS EURO is EURS .

What is the most active exchange for STASIS EURO Coin ?

STASIS EURO Coin can be traded on Tokens.net and Globitex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/201.1021.1111.1021.107583,217.97235,412,257.828
5/28/201.1011.1051.0921.102664,477.59435,228,002.602
5/27/201.0821.1011.0821.101592,419.62135,195,947.856
5/26/201.0861.0941.0771.082443,907.59634,600,731.297
5/25/201.0711.0891.0711.086566,059.39434,738,319.181
5/24/201.0911.0951.0731.074565,830.58634,330,003.69
5/23/201.0891.0951.081.091566,301.17434,897,486.649
5/22/201.0871.0911.0821.089560,605.4634,816,728.041
5/21/201.0861.0911.0741.087659,864.5334,757,272.582
5/20/201.0931.1031.0851.086632,195.75134,721,960.326
5/19/201.0891.0951.0781.093690,535.44734,961,617.071
5/18/201.0821.0941.0741.089616,066.37234,819,154.313
5/17/201.0781.0911.0761.082548,234.41634,603,986.635
5/16/201.0731.0841.0681.078578,532.56534,463,225.808
5/15/201.0741.0921.0671.074626,120.06534,343,012.019
5/14/201.0761.0851.071.074806,022.41534,333,101.549
5/13/201.0731.0871.0711.078634,251.88634,465,241.022
5/12/201.0751.0851.0721.073569,010.95434,312,863.526
5/11/201.0751.0941.0471.074680,844.5534,361,408.054
5/10/201.0791.0881.0461.074932,380.19134,358,069.786
5/9/201.0851.0891.0711.079564,240.68134,496,869.247
5/8/201.091.0961.0791.085545,251.60234,692,228.859
5/7/201.0821.0981.0671.09676,972.79834,847,578.986
5/6/201.0881.11.0761.082717,771.15434,604,262.26
5/5/201.091.0961.0841.09618,421.50634,841,720.935
5/4/201.0911.0961.0841.09665,869.06734,862,999.441
5/3/201.11.1091.0871.091569,365.4334,893,542.734
5/2/201.0991.1061.0911.1560,788.85535,170,363.514
5/1/201.0771.1051.0771.099652,548.42335,139,966.054
4/30/201.0931.1151.0741.077869,795.8534,442,326.45
4/29/201.091.1011.0761.094793,171.21334,972,980.183
4/28/201.0841.0921.081.09521,179.05234,871,883.85
4/27/201.0831.0861.0771.084560,093.56134,666,183.982
4/26/201.081.0871.0721.082508,292.20134,604,555.202
4/25/201.0871.0891.0721.08535,222.8234,531,366.497
4/24/201.0731.0891.0711.087456,738.88434,777,381.574
4/23/201.081.0861.0671.074578,989.71534,347,595.466
4/22/201.0821.0911.0771.08577,390.33234,532,190.543
4/21/201.0821.0891.0791.082537,125.39634,599,210.36
4/20/201.0951.0971.0791.082540,582.19134,603,328.09
4/19/201.0981.1011.0911.095531,662.44435,010,847.618
4/18/201.0971.111.0941.098457,442.09635,109,715.045
4/17/201.0981.1011.091.097452,730.77235,080,911.663
4/16/201.0741.0991.0721.098617,738.11235,121,071.373
4/15/201.0731.0831.0681.074501,560.17834,354,091.772
4/14/201.0761.0841.0691.073516,982.47134,314,726.195
4/13/201.0811.0891.0681.076576,502.46934,414,027.114
4/12/201.0761.0881.0731.082570,687.85534,598,625.686
4/11/201.0761.081.0621.076516,693.96634,398,553.814
4/10/201.081.0891.0681.076603,737.24734,399,902.079
4/9/201.0771.0851.071.08586,682.36434,530,805.066
4/8/201.0761.0831.071.078545,943.81334,467,072.406
4/7/201.0751.0841.071.076651,145.80134,397,725.202
4/6/201.0721.0881.071.075678,227.38434,388,997.008
4/5/201.0761.0771.0671.072499,286.28834,273,115.704
4/4/201.0711.0831.0681.076556,442.4434,403,825.02
4/3/201.081.0841.0651.071588,373.97334,260,138.197
4/2/201.0971.0991.0691.081,011,203.51434,539,799.545
4/1/201.0951.1021.0581.095546,728.62735,016,193.455
3/31/201.0971.1021.0881.095503,884.37435,009,886.114
3/30/201.0841.1011.0811.099509,263.09235,129,456.251
3/29/201.091.0931.0781.084479,529.92634,669,928.277
3/28/201.0891.0951.0691.09553,887.01734,860,673.958
3/27/201.081.0991.0711.09166,346.56834,843,107.108
3/26/201.0631.091.0591.079659,407.534,520,833.23
3/25/201.0551.0721.0511.063774,995.26433,996,118.647
3/24/201.0451.0641.0371.055657,168.20533,739,260.586
3/23/201.0341.0521.0071.044561,125.50733,397,512.928
3/22/201.0321.0471.0241.034504,496.10333,050,978.631
3/21/201.0381.0471.0241.032498,913.31833,000,131.768
3/20/201.0421.0591.0051.037703,133.69133,176,019.282
3/19/201.0511.0761.0131.042743,943.04133,329,425.997
3/18/201.0451.081.0411.051588,014.8733,600,404.638
3/17/201.0871.0961.0381.047548,055.39833,497,434.107
3/16/201.0621.1121.0561.088683,338.88434,785,372.018
3/15/201.0561.0921.0511.063687,859.10433,986,700.524
3/14/201.0761.0891.0451.056590,549.94733,778,298.1
3/13/201.0721.1260.9811.075791,574.62834,369,974.005
3/12/201.1211.1351.0071.0711,101,136.76334,260,386.34
3/11/201.111.1281.1091.121405,146.91835,832,874.43
3/10/201.1311.1311.1071.111,003,695.64135,491,240.185
3/9/201.111.1311.11.131,036,669.9636,151,145.836
3/8/201.1071.1151.0971.1111,691,654.4235,519,016.733
3/7/201.1161.1241.1021.107402,258.58935,388,633.101
3/6/201.1181.1241.1131.1161,579,856.52135,689,045.225
3/5/201.1151.1261.1131.118602,125.37235,767,093.858
3/4/201.1081.121.1051.115539,840.4535,640,909.866
3/3/201.1071.1171.1011.109600,638.70435,449,824.82
3/2/201.1071.1181.1041.108549,955.06235,423,817.47
3/1/201.1031.1091.0921.106514,692.3635,373,658.432